Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,911.21
+0.00%
$120.3 million $966
Yesterday $2,889.16
-1.77%
$119.39 million $5,263
Oct 1, 2026 $2,933.06
+0.80%
$121.2 million $4,253
Sep 30, 2026 $2,915.27
+0.55%
$120.46 million $3,445
Sep 29, 2026 $2,903.29
+0.44%
$119.97 million $13,709
Sep 28, 2026 $2,916.23
+0.31%
$120.5 million $22,363
Sep 27, 2026 $2,907.19
-0.40%
$120.13 million $10,531
Sep 26, 2026 $2,917.14
+0.48%
$120.54 million $2,730
Sep 25, 2026 $2,913.51
-0.06%
$120.39 million $1,577
Sep 24, 2026 $2,915.79
+0.23%
$120.49 million $9,855
Sep 23, 2026 $2,908.85
-2.51%
$120.2 million $786
Sep 22, 2026 $2,983.46
-0.60%
$123.28 million $5,264
Sep 21, 2026 $3,001.41
+5.21%
$124.02 million $26,641
Sep 20, 2026 $2,852.75
-0.06%
$117.88 million $3,013
Sep 19, 2026 $2,849.69
+0.84%
$117.95 million $15,867
Sep 18, 2026 $2,826.43
+6.95%
$116.79 million $6,679
Sep 17, 2026 $2,640.71
+0.76%
$109.12 million $58,062
Sep 16, 2026 $2,620.05
+0.93%
$108.27 million $24,708
Sep 15, 2026 $2,596.18
-4.68%
$107.28 million $30,634
Sep 14, 2026 $2,723.51
+1.35%
$115.79 million $5,532
Sep 13, 2026 $2,680.88
-1.84%
$113.98 million $98
Sep 12, 2026 $2,731.03
+0.35%
$116.11 million $4,490
Sep 11, 2026 $2,721.11
+2.61%
$115.69 million $3,472
Sep 10, 2026 $2,654.93
-0.02%
$112.87 million $13,644
Sep 9, 2026 $2,653.38
-1.68%
$112.81 million $3,894
Sep 8, 2026 $2,690.41
-0.23%
$114.38 million $18,077
Sep 7, 2026 $2,694.1
-0.97%
$114.54 million $8,507
Sep 6, 2026 $2,718.98
+1.14%
$115.6 million $19,967
Sep 5, 2026 $2,688.37
+1.92%
$114.29 million $25,494
Sep 4, 2026 $2,650.31
-2.05%
$112.68 million $20,451
Sep 3, 2026 $2,706.97
+4.91%
$115.08 million $9,203
Sep 2, 2026 $2,578.49
-0.68%
$109.62 million $375
Sep 1, 2026 $2,613.53
-2.10%
$111.11 million $10,688
Aug 31, 2026 $2,669.63
+1.53%
$113.5 million $20,938
Aug 30, 2026 $2,652.86
-0.24%
$112.78 million $22,515
Aug 29, 2026 $2,659.25
+1.08%
$113.06 million $5,645
Aug 28, 2026 $2,634.88
-2.90%
$112.02 million $5,903
Aug 27, 2026 $2,713.65
+0.58%
$115.37 million $1,602
Aug 26, 2026 $2,697.76
+2.10%
$114.7 million $2,165
Aug 25, 2026 $2,640.5
-1.86%
$112.26 million $20,870
Aug 24, 2026 $2,690.55
+1.61%
$114.39 million $19,746
Aug 23, 2026 $2,653.88
+1.23%
$112.83 million $503
Aug 22, 2026 $2,608.27
-3.60%
$110.89 million $5,988
Aug 21, 2026 $2,721.33
+7.68%
$115.7 million $6,820
Aug 20, 2026 $2,525.71
+3.61%
$107.38 million $12,125
Aug 19, 2026 $2,433.54
+17.57%
$103.46 million $10,126
Aug 18, 2026 $2,076.79
+0.27%
$88.29 million $5,695
Aug 17, 2026 $2,063.41
+0.24%
$87.72 million $768
Aug 16, 2026 $2,030.1
-0.11%
$86.31 million $221
Aug 15, 2026 $2,037.78
+0.06%
$86.63 million $2,164
Download