Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume
5:13 PM $145.2
+0.00%
$25.15 million $31,760
4:26 PM $145.2
+0.00%
$25.15 million $31,760
3:27 PM $145.2
+0.00%
$25.15 million $31,760
3:18 PM $144.4
+0.00%
$25.01 million $30,673
2:30 PM $146.21
+0.00%
$25.25 million $37,235
2:15 PM $146.21
+0.00%
$25.25 million $34,642
2:14 PM $145.76
+0.00%
$25.25 million $29,347
2:07 PM $146.24
+0.00%
$25.33 million $24,780
1:59 PM $142.16
+0.00%
$24.63 million $21,566
1:53 PM $142.16
+0.00%
$24.63 million $21,566
1:49 PM $142.79
-0.09%
$24.74 million $18,700
1:37 PM $139.38
+0.00%
$24.14 million $22,634
1:27 PM $138.58
+0.00%
$24.01 million $50,253
12:15 PM $138.58
+0.00%
$24.01 million $50,253
11:32 AM $138.58
+0.00%
$24.01 million $50,253
10:59 AM $138.58
+0.00%
$24.01 million $50,253
9:23 AM $138.58
+0.00%
$24.01 million $50,253
9:16 AM $138.58
+0.00%
$24.01 million $50,253
8:48 AM $138.58
+0.00%
$24.01 million $50,253
8:17 AM $138.58
+0.00%
$24.01 million $50,253
6:21 AM $137.87
+0.00%
$23.88 million $49,720
3:33 AM $137.87
+0.00%
$23.88 million $49,720
9:47 PM $137.87
+0.00%
$23.88 million $49,720
8:04 PM $137.87
+0.00%
$23.88 million $49,720
7:26 PM $137.87
+0.00%
$23.88 million $49,720
7:08 PM $137.87
+0.00%
$23.88 million $49,720
Download