Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $182.9
+0.00%
$31.68 million $31,843
Yesterday $182.9
+8.78%
$31.68 million $31,843
Sep 21, 2026 $168.13
+9.09%
$29.12 million $60,810
Sep 18, 2026 $154.12
-3.15%
$26.7 million $38,799
Sep 17, 2026 $159.14
+9.01%
$27.57 million $19,913
Sep 16, 2026 $145.99
+0.91%
$25.29 million $11,380
Sep 15, 2026 $144.67
-0.57%
$25.06 million $42,649
Sep 14, 2026 $145.5
-2.13%
$25.2 million $50,502
Sep 11, 2026 $148.67
+9.78%
$25.75 million $36,778
Sep 10, 2026 $135.42
-1.88%
$23.46 million $3,798
Sep 9, 2026 $138.01
-2.55%
$23.91 million $37,026
Sep 8, 2026 $141.62
-2.67%
$24.53 million $19,249
Sep 4, 2026 $145.5
-0.48%
$25.2 million $30,294
Sep 3, 2026 $146.2
-3.40%
$25.33 million $16,214
Sep 2, 2026 $151.34
-1.40%
$26.22 million $28,166
Sep 1, 2026 $154.98
+12.41%
$26.85 million $37,406
Aug 31, 2026 $137.87
+0.58%
$23.88 million $49,720
Aug 28, 2026 $137.07
-1.91%
$23.74 million $9,638
Aug 27, 2026 $139.74
-6.63%
$24.21 million $124,799
Aug 26, 2026 $149.67
-5.36%
$25.93 million $38,793
Aug 25, 2026 $158.14
+13.57%
$27.39 million $264,166
Aug 24, 2026 $139.25
-4.71%
$24.12 million $305,749
Aug 21, 2026 $146.14
+11.25%
$25.32 million $1.3 million
Download