Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume
Today $149.65
+0.00%
$25.92 million $32,936
Yesterday $137.87
+0.58%
$23.88 million $49,720
Aug 28, 2026 $137.07
-1.91%
$23.74 million $9,638
Aug 27, 2026 $139.74
-6.63%
$24.21 million $124,799
Aug 26, 2026 $149.67
-5.36%
$25.93 million $38,793
Aug 25, 2026 $158.14
+13.57%
$27.39 million $264,166
Aug 24, 2026 $139.25
-4.71%
$24.12 million $305,749
Aug 21, 2026 $146.14
+11.25%
$25.32 million $1.3 million
Download