Coinranking
KREX KRC Historical Data
KREX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.0₅593 | -3.42% | ||
| Jun 24, 2026 | $0.0₅667 | +4.38% | ||
| Jun 23, 2026 | $0.0₅639 | -3.67% | ||
| Jun 22, 2026 | $0.0₅663 | +10.25% | ||
| Jun 21, 2026 | $0.0₅602 | -7.18% | ||
| Jun 20, 2026 | $0.0₅656 | -18.04% | ||
| Jun 19, 2026 | $0.0₅8 | +0.00% | ||
| Jun 18, 2026 | $0.0₅8 | +9.57% | ||
| Jun 17, 2026 | $0.0₅728 | +11.86% | ||
| Jun 16, 2026 | $0.0₅395 | +1.49% | ||
| Jun 15, 2026 | $0.0₅389 | -0.60% | ||
| Jun 14, 2026 | $0.0₅391 | -1.35% | ||
| Jun 13, 2026 | $0.0₅397 | +2.28% | ||
| Jun 12, 2026 | $0.0₅388 | -0.50% | ||
| Jun 11, 2026 | $0.0₅39 | +1.01% | ||
| Jun 10, 2026 | $0.0₅388 | +0.00% | ||
| Jun 9, 2026 | $0.0₅386 | -2.05% | ||
| Jun 8, 2026 | $0.0₅396 | -0.43% | ||
| Jun 7, 2026 | $0.0₅398 | +17.36% | ||
| Jun 6, 2026 | $0.0₅34 | -1.14% | ||
| Jun 5, 2026 | $0.0₅342 | -0.04% | ||
| Jun 4, 2026 | $0.0₅342 | -0.40% | ||
| Jun 3, 2026 | $0.0₅343 | -1.86% | ||
| Jun 2, 2026 | $0.0₅346 | -1.73% | ||
| Jun 1, 2026 | $0.0₅352 | +1.12% | ||
| May 31, 2026 | $0.0₅348 | -17.06% | ||
| May 30, 2026 | $0.0₅419 | -0.34% | ||
| May 29, 2026 | $0.0₅421 | -1.38% | ||
| May 28, 2026 | $0.0₅427 | -0.51% | ||
| May 27, 2026 | $0.0₅426 | +0.00% | ||
| May 26, 2026 | $0.0₅43 | +0.19% | ||
| May 25, 2026 | $0.0₅426 | +2.35% | ||
| May 24, 2026 | $0.0₅42 | -1.97% | ||
| May 23, 2026 | $0.0₅428 | -0.41% | ||
| May 22, 2026 | $0.0₅429 | -0.02% | ||
| May 21, 2026 | $0.0₅43 | -0.12% | ||
| May 20, 2026 | $0.0₅43 | +0.64% | ||
| May 19, 2026 | $0.0₅431 | +1.01% | ||
| May 18, 2026 | $0.0₅43 | +2.89% | ||
| May 17, 2026 | $0.0₅422 | +0.99% | ||
| May 16, 2026 | $0.0₅428 | +1.19% | ||
| May 15, 2026 | $0.0₅423 | +1.35% | ||
| May 14, 2026 | $0.0₅424 | -0.02% | ||
| May 13, 2026 | $0.0₅423 | +0.44% | ||
| May 12, 2026 | $0.0₅424 | +1.27% | ||
| May 11, 2026 | $0.0₅418 | -11.69% | ||
| May 10, 2026 | $0.0₅477 | +22.13% | ||
| May 9, 2026 | $0.0₅394 | +1.86% | ||
| May 8, 2026 | $0.0₅387 | +0.44% | ||
| May 7, 2026 | $0.0₅385 | -0.66% | ||