Coinranking
KREX KRC Historical Data
KREX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0₅493 | -3.93% | ||
| Aug 13, 2026 | $0.0₅513 | -1.33% | ||
| Aug 12, 2026 | $0.0₅52 | +0.00% | ||
| Aug 11, 2026 | $0.0₅52 | +0.00% | ||
| Aug 10, 2026 | $0.0₅52 | +20.34% | ||
| Aug 9, 2026 | $0.0₅432 | +0.00% | ||
| Aug 8, 2026 | $0.0₅432 | -19.41% | ||
| Aug 7, 2026 | $0.0₅536 | -2.40% | ||
| Aug 6, 2026 | $0.0₅549 | +0.70% | ||
| Aug 5, 2026 | $0.0₅545 | -1.40% | ||
| Aug 4, 2026 | $0.0₅553 | -0.16% | ||
| Aug 3, 2026 | $0.0₅554 | -0.32% | ||
| Aug 2, 2026 | $0.0₅556 | +0.00% | ||
| Aug 1, 2026 | $0.0₅556 | +0.00% | ||
| Jul 31, 2026 | $0.0₅556 | +0.00% | ||
| Jul 30, 2026 | $0.0₅556 | -3.05% | ||
| Jul 29, 2026 | $0.0₅573 | +0.00% | ||
| Jul 28, 2026 | $0.0₅573 | -0.13% | ||
| Jul 27, 2026 | $0.0₅574 | +1.25% | ||
| Jul 26, 2026 | $0.0₅567 | -0.08% | ||
| Jul 25, 2026 | $0.0₅567 | +0.00% | ||
| Jul 24, 2026 | $0.0₅567 | +0.30% | ||
| Jul 23, 2026 | $0.0₅566 | -0.30% | ||
| Jul 22, 2026 | $0.0₅567 | +2.31% | ||
| Jul 21, 2026 | $0.0₅555 | -0.28% | ||
| Jul 20, 2026 | $0.0₅556 | +5.11% | ||
| Jul 19, 2026 | $0.0₅529 | -3.68% | ||
| Jul 18, 2026 | $0.0₅549 | +33.71% | ||
| Jul 17, 2026 | $0.0₅411 | -0.73% | ||
| Jul 16, 2026 | $0.0₅414 | +0.00% | ||
| Jul 15, 2026 | $0.0₅414 | +2.69% | ||
| Jul 14, 2026 | $0.0₅403 | +0.00% | ||
| Jul 13, 2026 | $0.0₅403 | +0.00% | ||
| Jul 12, 2026 | $0.0₅403 | +0.09% | ||
| Jul 11, 2026 | $0.0₅403 | +1.83% | ||
| Jul 10, 2026 | $0.0₅395 | -2.93% | ||
| Jul 9, 2026 | $0.0₅407 | -8.69% | ||
| Jul 8, 2026 | $0.0₅446 | -2.54% | ||
| Jul 7, 2026 | $0.0₅458 | -0.84% | ||
| Jul 6, 2026 | $0.0₅462 | -1.17% | ||
| Jul 5, 2026 | $0.0₅476 | +0.39% | ||
| Jul 4, 2026 | $0.0₅474 | +1.06% | ||
| Jul 3, 2026 | $0.0₅469 | -1.97% | ||
| Jul 2, 2026 | $0.0₅478 | +0.91% | ||
| Jul 1, 2026 | $0.0₅478 | -0.89% | ||
| Jun 30, 2026 | $0.0₅47 | -2.72% | ||
| Jun 29, 2026 | $0.0₅483 | -9.29% | ||
| Jun 28, 2026 | $0.0₅533 | -7.16% | ||
| Jun 27, 2026 | $0.0₅583 | +2.38% | ||
| Jun 26, 2026 | $0.0₅569 | -4.88% | ||