KREX KRC Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000157
+22.94%
$ 296,079 $ 181,519
Jun 23 $ 0.000013
-1.23%
$ 267,738 $ 162,307
Jun 16 $ 0.0000129
-25.03%
$ 273,567 $ 163,098
Jun 9 $ 0.0000168
-28.74%
$ 361,278 $ 140,766
Jun 2 $ 0.0000241
+29.89%
$ 491,842 $ 165,583
May 26 $ 0.0000185
-20.35%
$ 389,345 $ 190,260
May 19 $ 0.0000237
-1.35%
$ 500,199 $ 137,532
May 12 $ 0.0000282
+58.33%
$ 504,000 $ 86,794
May 5 $ 0.0000171
+13.30%
$ 382,917 $ 139,434
Apr 28 $ 0.0000152
-48.43%
$ 320,817 $ 100,114
Apr 21 $ 0.000014
+0.47%
$ 293,979 $ 161,593
Apr 14 $ 0.0000147
-3.41%
$ 292,594 $ 132,507
Apr 7 $ 0.0000152
-7.67%
$ 320,328 $ 163,490
Mar 31 $ 0.0000165
-15.18%
$ 344,843 $ 163,021
Mar 24 $ 0.000018
-4.56%
$ 408,286 $ 162,629
Mar 17 $ 0.0000181
-20.43%
$ 401,796 $ 169,995
Mar 10 $ 0.0000195
+23.40%
$ 481,761 $ 146,439
Mar 3 $ 0.0000159
+1.00%
$ 332,107 $ 174,076
Feb 24 $ 0.0000157
-7.81%
$ 329,154 $ 193,176
Feb 17 $ 0.0000179
-8.37%
$ 356,582 $ 184,676
Feb 10 $ 0.0000181
+1.48%
$ 411,296 $ 166,794
Feb 3 $ 0.0000179
-18.48%
$ 376,570 $ 176,289
Jan 27 $ 0.0000219
-14.99%
$ 459,822 $ 201,787
Jan 20 $ 0.000028
+27.20%
$ 541,055 $ 231,933
Jan 13 $ 0.0000219
+7.02%
$ 463,730 $ 187,858
Jan 6 $ 0.000025
-7.49%
$ 429,425 $ 359,320
Dec 30 $ 0.0000312
+0.95%
$ 567,798 $ 185,734
Dec 23 $ 0.0000279
-45.67%
$ 647,220 $ 93,313
Dec 16 $ 0.0000451
-15.72%
$ 1.08 million $ 76,661
Dec 9 $ 0.0000536
-27.67%
$ 931,560 $ 492,928
Dec 2 $ 0.0000867
+1.08%
$ 1.56 million $ 425,695
Nov 25 $ 0.0000853
-42.86%
$ 1.66 million $ 543,063
Download