Coinranking
KREX KRC Historical Data
KREX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0₅733 | -7.74% | ||
| Sep 29 | $0.0₅95 | +18.84% | ||
| Sep 22 | $0.0₅882 | -25.65% | ||
| Sep 15 | $0.0000123 | -4.67% | ||
| Sep 8 | $0.0000128 | -4.77% | ||
| Sep 1 | $0.0000145 | -2.67% | ||
| Aug 25 | $0.0000164 | +9.37% | ||
| Aug 18 | $0.0000146 | -8.27% | ||
| Aug 11 | $0.0000159 | -21.95% | ||
| Aug 4 | $0.0000138 | +0.06% | ||
| Jul 28 | $0.0000134 | -13.86% | ||
| Jul 21 | $0.0000162 | +3.73% | ||
| Jul 14 | $0.0000159 | +19.64% | ||
| Jul 7 | $0.0000139 | -1.78% | ||
| Jun 30 | $0.0000157 | +22.94% | ||
| Jun 23 | $0.000013 | -1.23% | ||
| Jun 16 | $0.0000129 | -25.03% | ||
| Jun 9 | $0.0000168 | -28.74% | ||
| Jun 2 | $0.0000241 | +29.89% | ||
| May 26 | $0.0000185 | -20.35% | ||
| May 19 | $0.0000237 | -1.35% | ||
| May 12 | $0.0000282 | +58.33% | ||
| May 5 | $0.0000171 | +13.30% | ||
| Apr 28 | $0.0000152 | -48.43% | ||
| Apr 21 | $0.000014 | +0.47% | ||
| Apr 14 | $0.0000147 | -3.41% | ||
| Apr 7 | $0.0000152 | -7.67% | ||
| Mar 31 | $0.0000165 | -15.18% | ||
| Mar 24 | $0.000018 | -4.56% | ||
| Mar 17 | $0.0000181 | -20.43% | ||
| Mar 10 | $0.0000195 | +23.40% | ||
| Mar 3 | $0.0000159 | +1.00% | ||
| Feb 24 | $0.0000157 | -7.81% | ||
| Feb 17 | $0.0000179 | -8.37% | ||
| Feb 10 | $0.0000181 | +1.48% | ||
| Feb 3 | $0.0000179 | -18.48% | ||
| Jan 27 | $0.0000219 | -14.99% | ||
| Jan 20 | $0.000028 | +27.20% | ||
| Jan 13 | $0.0000219 | +7.02% | ||
| Jan 6 | $0.000025 | -7.49% | ||
| Dec 30 | $0.0000312 | +0.95% | ||
| Dec 23 | $0.0000279 | -45.67% | ||
| Dec 16 | $0.0000451 | -15.72% | ||
| Dec 9 | $0.0000536 | -27.67% | ||
| Dec 2 | $0.0000867 | +1.08% | ||
| Nov 25 | $0.0000853 | -42.86% | ||