Coinranking
KREX KRC Historical Data
KREX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0₅476 | +0.00% | ||
| Sep 14 | $0.0₅476 | +2.37% | ||
| Sep 7 | $0.0₅45 | +11.94% | ||
| Aug 31 | $0.0₅402 | +0.50% | ||
| Aug 24 | $0.0₅4 | -12.34% | ||
| Aug 17 | $0.0₅456 | -7.23% | ||
| Aug 10 | $0.0₅49 | +13.40% | ||
| Aug 3 | $0.0₅432 | -22.28% | ||
| Jul 27 | $0.0₅556 | -1.96% | ||
| Jul 20 | $0.0₅567 | +7.14% | ||
| Jul 13 | $0.0₅529 | +31.29% | ||
| Jul 6 | $0.0₅403 | -13.74% | ||
| Jun 29 | $0.0₅476 | -10.71% | ||
| Jun 22 | $0.0₅583 | -3.20% | ||
| Jun 15 | $0.0₅656 | +67.54% | ||
| Jun 8 | $0.0₅397 | -0.40% | ||
| Jun 1 | $0.0₅34 | -2.32% | ||
| May 25 | $0.0₅419 | +0.81% | ||
| May 18 | $0.0₅428 | +2.24% | ||
| May 11 | $0.0₅428 | -9.58% | ||
| May 4 | $0.0₅394 | +2.28% | ||
| Apr 27 | $0.0₅42 | +1.94% | ||
| Apr 20 | $0.0₅412 | +17.39% | ||
| Apr 13 | $0.0₅409 | -18.31% | ||
| Apr 6 | $0.0₅492 | +14.47% | ||
| Mar 30 | $0.0₅441 | +1.66% | ||
| Mar 23 | $0.0₅433 | -13.20% | ||
| Mar 16 | $0.0₅499 | -9.92% | ||
| Mar 9 | $0.0₅544 | +30.41% | ||
| Mar 2 | $0.0₅338 | +13.25% | ||
| Feb 23 | $0.0₅287 | +55.19% | ||
| Feb 16 | $0.0₅386 | +40.27% | ||
| Feb 9 | $0.0₅281 | +17.99% | ||
| Feb 2 | $0.0₅287 | -1.04% | ||
| Jan 26 | $0.0₅315 | -0.70% | ||
| Jan 19 | $0.0₅31 | -27.97% | ||
| Jan 12 | $0.0₅476 | -51.67% | ||
| Jan 5 | $0.0₅91 | +156.18% | ||
| Dec 29 | $0.0₅372 | +70.10% | ||
| Dec 22 | $0.0₅217 | -1.31% | ||
| Dec 15 | $0.0₅236 | -5.39% | ||
| Dec 8 | $0.0₅242 | -28.91% | ||
| Dec 1 | $0.0₅414 | -3.06% | ||
| Nov 24 | $0.0₅442 | +8.03% | ||
| Nov 17 | $0.0₅394 | -19.33% | ||
| Nov 10 | $0.0₅487 | +4.56% | ||
| Nov 3 | $0.0₅47 | -6.26% | ||
| Oct 27 | $0.0₅514 | -15.10% | ||
| Oct 20 | $0.0₅577 | -18.20% | ||
| Oct 13 | $0.0₅71 | -5.26% | ||
Previous Next