KREX KRC Historical Data

KREX Page 2
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₅602
+0.00%
$ 127,622 $ 28,105
10:34 AM $ 0.0₅602
+0.00%
$ 126,469 $ 27,911
10:32 AM $ 0.0₅609
+0.00%
$ 126,469 $ 27,908
10:29 AM $ 0.0₅609
+0.00%
$ 127,862 $ 28,254
10:27 AM $ 0.0₅608
+0.00%
$ 127,862 $ 28,255
10:24 AM $ 0.0₅608
+0.00%
$ 127,676 $ 28,231
10:22 AM $ 0.0₅601
+0.00%
$ 127,676 $ 28,231
10:19 AM $ 0.0₅601
+0.00%
$ 126,207 $ 27,948
10:17 AM $ 0.0₅595
+0.00%
$ 126,207 $ 27,948
10:14 AM $ 0.0₅595
+0.00%
$ 124,891 $ 27,624
10:12 AM $ 0.0₅605
+0.00%
$ 124,891 $ 27,624
10:09 AM $ 0.0₅605
+0.00%
$ 127,079 $ 28,180
10:07 AM $ 0.0₅598
+0.00%
$ 127,079 $ 28,180
10:04 AM $ 0.0₅598
+0.00%
$ 125,615 $ 27,740
10:02 AM $ 0.0₅603
+0.00%
$ 125,615 $ 27,740
9:59 AM $ 0.0₅603
+0.00%
$ 126,580 $ 27,889
9:57 AM $ 0.0₅595
+0.00%
$ 126,580 $ 27,889
9:54 AM $ 0.0₅595
+0.00%
$ 124,898 $ 27,376
9:52 AM $ 0.0₅607
+0.00%
$ 124,898 $ 27,376
9:49 AM $ 0.0₅607
+0.00%
$ 127,437 $ 27,963
9:47 AM $ 0.0₅602
+0.00%
$ 127,437 $ 27,963
9:44 AM $ 0.0₅602
+0.00%
$ 126,342 $ 27,697
9:42 AM $ 0.0₅597
+0.00%
$ 126,342 $ 27,697
9:39 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:37 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:34 AM $ 0.0₅597
+0.00%
$ 125,301 $ 27,587
9:32 AM $ 0.0₅607
+0.00%
$ 125,301 $ 27,587
9:29 AM $ 0.0₅608
+0.00%
$ 127,582 $ 28,171
9:27 AM $ 0.0₅601
+0.00%
$ 127,582 $ 28,172
9:24 AM $ 0.0₅601
+0.00%
$ 126,227 $ 27,832
9:22 AM $ 0.0₅595
+0.00%
$ 126,227 $ 24,696
9:17 AM $ 0.0₅599
+0.00%
$ 125,811 $ 24,621
9:12 AM $ 0.0₅594
+0.00%
$ 124,719 $ 24,761
9:07 AM $ 0.0₅594
+0.00%
$ 124,761 $ 24,449
9:02 AM $ 0.0₅605
+0.00%
$ 127,111 $ 27,617
8:59 AM $ 0.0₅605
+0.00%
$ 127,111 $ 28,016
8:57 AM $ 0.0₅603
+0.00%
$ 127,111 $ 24,938
8:52 AM $ 0.0₅595
+0.00%
$ 124,908 $ 25,199
8:47 AM $ 0.0₅597
+0.00%
$ 125,286 $ 24,926
8:42 AM $ 0.0₅6
+0.00%
$ 125,937 $ 24,963
8:37 AM $ 0.0₅599
+0.00%
$ 125,860 $ 28,086
8:34 AM $ 0.0₅599
+0.00%
$ 125,860 $ 27,939
8:32 AM $ 0.0₅605
+0.00%
$ 125,860 $ 27,939
8:29 AM $ 0.0₅602
+0.00%
$ 126,483 $ 28,111
8:27 AM $ 0.0₅6
+0.00%
$ 126,483 $ 25,064
8:22 AM $ 0.0₅597
+0.00%
$ 125,419 $ 28,118
8:19 AM $ 0.0₅597
+0.00%
$ 125,419 $ 27,843
8:17 AM $ 0.0₅601
+0.00%
$ 125,419 $ 27,842
8:14 AM $ 0.0₅601
+0.00%
$ 126,293 $ 27,987
8:12 AM $ 0.0₅608
+0.00%
$ 126,293 $ 27,988