KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₅598
+0.00%
$ 125,604 $ 28,569
1:49 PM $ 0.0₅598
+0.00%
$ 125,604 $ 28,696
1:47 PM $ 0.0₅607
+0.00%
$ 125,604 $ 28,700
1:44 PM $ 0.0₅607
+0.00%
$ 127,376 $ 29,009
1:42 PM $ 0.0₅604
+0.00%
$ 127,376 $ 29,012
1:39 PM $ 0.0₅604
+0.00%
$ 126,897 $ 28,799
1:37 PM $ 0.0₅6
+0.00%
$ 126,897 $ 28,749
1:34 PM $ 0.0₅6
+0.00%
$ 125,967 $ 28,416
1:32 PM $ 0.0₅608
+0.00%
$ 125,967 $ 28,419
1:29 PM $ 0.0₅608
+0.00%
$ 127,717 $ 28,850
1:27 PM $ 0.0₅599
+0.00%
$ 127,717 $ 28,850
1:24 PM $ 0.0₅599
+0.00%
$ 125,856 $ 28,386
1:22 PM $ 0.0₅596
+0.00%
$ 125,856 $ 28,386
1:19 PM $ 0.0₅596
+0.00%
$ 125,131 $ 28,266
1:17 PM $ 0.0₅607
+0.00%
$ 125,131 $ 28,266
1:14 PM $ 0.0₅607
+0.00%
$ 127,512 $ 28,792
1:12 PM $ 0.0₅604
+0.00%
$ 127,512 $ 28,795
1:09 PM $ 0.0₅604
+0.00%
$ 126,841 $ 28,723
1:07 PM $ 0.0₅596
+0.00%
$ 126,841 $ 28,723
1:04 PM $ 0.0₅596
+0.00%
$ 125,128 $ 28,430
1:02 PM $ 0.0₅604
+0.00%
$ 125,128 $ 28,426
12:59 PM $ 0.0₅604
+0.00%
$ 126,801 $ 28,898
12:57 PM $ 0.0₅597
+0.00%
$ 126,801 $ 28,869
12:54 PM $ 0.0₅597
+0.00%
$ 125,419 $ 28,560
12:52 PM $ 0.0₅608
+0.00%
$ 125,419 $ 28,560
12:49 PM $ 0.0₅608
+0.00%
$ 127,696 $ 29,009
12:47 PM $ 0.0₅608
+0.00%
$ 127,696 $ 29,009
12:44 PM $ 0.0₅608
+0.00%
$ 127,585 $ 28,823
12:42 PM $ 0.0₅596
+0.00%
$ 127,585 $ 28,819
12:39 PM $ 0.0₅596
+0.00%
$ 125,088 $ 28,247
12:37 PM $ 0.0₅598
+0.00%
$ 125,088 $ 28,248
12:34 PM $ 0.0₅598
+0.00%
$ 125,481 $ 28,210
12:32 PM $ 0.0₅608
+0.00%
$ 125,481 $ 28,210
12:29 PM $ 0.0₅608
+0.00%
$ 127,661 $ 28,669
12:27 PM $ 0.0₅6
+0.00%
$ 127,661 $ 28,669
12:24 PM $ 0.0₅6
+0.00%
$ 125,932 $ 28,004
12:22 PM $ 0.0₅6
+0.00%
$ 125,932 $ 28,004
12:19 PM $ 0.0₅6
+0.00%
$ 126,023 $ 28,147
12:17 PM $ 0.0₅598
+0.00%
$ 126,023 $ 28,147
12:14 PM $ 0.0₅598
+0.00%
$ 125,670 $ 28,030
12:12 PM $ 0.0₅594
+0.00%
$ 125,670 $ 28,030
12:09 PM $ 0.0₅594
+0.00%
$ 124,778 $ 27,922
12:07 PM $ 0.0₅597
+0.00%
$ 124,778 $ 27,922
12:04 PM $ 0.0₅597
+0.00%
$ 125,426 $ 28,138
12:02 PM $ 0.0₅599
+0.00%
$ 125,426 $ 28,138
11:59 AM $ 0.0₅599
+0.00%
$ 125,724 $ 28,106
11:57 AM $ 0.0₅602
+0.00%
$ 125,724 $ 28,106
11:54 AM $ 0.0₅602
+0.00%
$ 126,522 $ 28,210
11:52 AM $ 0.0₅603
+0.00%
$ 126,522 $ 28,210
11:49 AM $ 0.0₅603
+0.00%
$ 126,636 $ 28,083
Download