Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0145
-22.46%
$12.3 million $229.24 million
May 2022 $0.0187
-36.26%
$15.86 million $178.72 million
Apr 2022 $0.0293
-39.24%
$24.89 million $355.66 million
Mar 2022 $0.0481
+50.71%
$40.87 million $372.56 million
Feb 2022 $0.0319
-11.59%
$27.11 million $267.97 million
Jan 2022 $0.0361
-39.43%
$30.67 million $402.42 million
Dec 2021 $0.0597
-33.00%
$50.65 million $1.2 billion
Nov 2021 $0.0891
+78.64%
$75.6 million $6.05 billion
Oct 2021 $0.0499
+19.89%
$42.35 million $286.37 million
Sep 2021 $0.0416
-26.19%
$35.32 million $445.36 million
Aug 2021 $0.0563
+31.99%
$47.8 million $454.4 million
Jul 2021 $0.0416
+3.73%
$35.33 million $535.98 million
Jun 2021 $0.0401
-24.40%
$34.05 million $542.84 million
May 2021 $0.0495
-62.10%
$42.05 million $912.57 million
Apr 2021 $0.131
+109.24%
$110.92 million $3.99 billion
Mar 2021 $0.0649
+201.88%
$55.12 million $2.03 billion
Feb 2021 $0.0215
+69.99%
$18.29 million $625.71 million
Jan 2021 $0.0137
-1.33%
$11.61 million $350.26 million
Dec 2020 $0.0139
+131.50%
$11.76 million $351.49 million
Nov 2020 $0.00605
+45.54%
$4.75 million $37.07 million
Oct 2020 $0.00415
-25.81%
$3.17 million $27.1 million
Sep 2020 $0.0056
-49.54%
$4.27 million $69.35 million
Aug 2020 $0.0111
+16.14%
$8.44 million $164.29 million
Jul 2020 $0.00955
+61.10%
$7.17 million $203.35 million
Jun 2020 $0.00593
+27.86%
$4.3 million $131.86 million
May 2020 $0.00464
+21.69%
$3.22 million $143.66 million
Apr 2020 $0.00381
+10.89%
$3.39 million $75.46 million
Mar 2020 $0.00344
-45.79%
$3.44 million $152.47 million
Feb 2020 $0.00634
-17.94%
$5.39 million $72.06 million
Jan 2020 $0.00773
+9.62%
$7.73 million $20.44 million
Dec 2019 $0.00705
-25.27%
$5.85 million $28.21 million
Nov 2019 $0.00944
-29.05%
$9.16 million $52.95 million
Oct 2019 $0.0133
+3.79%
$10.75 million $44.41 million
Sep 2019 $0.0128
-36.96%
$12.18 million $56.02 million
Aug 2019 $0.0203
-36.21%
$19.52 million $80.21 million
Jul 2019 $0.0319
-29.29%
$27.24 million $175.57 million
Jun 2019 $0.0451
-7.55%
$32.46 million $513.06 million
May 2019 $0.0488
+9.71%
$32.23 million $226.27 million
Apr 2019 $0.0445
-7.03%
$28.5 million $398.31 million
Mar 2019 $0.0478
+36.39%
$28.89 million $169.84 million
Feb 2019 $0.0351
-6.45%
$24.71 million $113.43 million
Jan 2019 $0.0375
-38.08%
$33.44 million $81.43 million
Dec 2018 $0.0606
-35.14%
$60.64 million $275.8 million
Nov 2018 $0.0937
-63.79%
$63.74 million $9.07 million
Oct 2018 $0.259
-13.01%
$246.34 million $201,314
Sep 2018 $0.297
-6.20%
$-- $198,709
Aug 2018 $0.319
-51.99%
$-- $209,138
Jul 2018 $0.854
+80.45%
$-- $219,090
Jun 2018 $0.412
-32.77%
$-- $197,715
May 2018 $0.583
-50.55%
$-- $264,217