Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00032
+516.52%
$-- $1
Jul 2026 $0.00124
+0.00%
$-- $4
Jun 2026 $0.00124
-0.01%
$1.05 million $1
May 2026 $0.00145
+57.44%
$-- $0
Apr 2026 $0.0000173
+19.12%
$-- $13,067
Mar 2026 $0.0000155
-94.42%
$13,145 $321,807
Feb 2026 $0.000278
+97.01%
$235,778 $301,951
Jan 2026 $0.000181
-1.90%
$140,026 $373,571
Dec 2025 $0.000153
-89.44%
$129,553 $175,216
Nov 2025 $0.00126
-18.63%
$-- $12
Oct 2025 $0.00129
-2.66%
$-- $15
Sep 2025 $0.00132
-14.76%
$-- $7
Aug 2025 $0.00153
+724.74%
$-- $615,508
Jul 2025 $0.000187
+4.82%
$157,426 $2.31 million
Jun 2025 $0.00018
+2.57%
$151,316 $2.52 million
May 2025 $0.000175
+4.47%
$148,685 $1.24 million
Apr 2025 $0.000168
-2.50%
$142,320 $888,013
Mar 2025 $0.000172
+9.00%
$145,969 $26,299
Feb 2025 $0.000158
-6.96%
$133,918 $39,513
Jan 2025 $0.000171
-3.50%
$143,933 $58,483
Dec 2024 $0.000187
-30.04%
$150,382 $77,884
Nov 2024 $0.000267
+21.55%
$226,951 $64,342
Oct 2024 $0.000192
+7.41%
$186,705 $8,046
Sep 2024 $0.000183
+22.88%
$155,630 $23,122
Aug 2024 $0.000149
-58.31%
$126,651 $50,870
Jul 2024 $0.000355
-36.54%
$301,048 $12.81 million
Jun 2024 $0.000559
-19.31%
$474,407 $1.16 million
May 2024 $0.000693
-1.46%
$587,957 $1.56 million
Apr 2024 $0.000703
-38.02%
$596,735 $2.11 million
Mar 2024 $0.00113
-33.36%
$962,526 $2.78 million
Feb 2024 $0.0017
+97.09%
$1.44 million $2.46 million
Jan 2024 $0.000864
-60.86%
$732,888 $3.46 million
Dec 2023 $0.0022
+282.18%
$1.87 million $3.01 million
Nov 2023 $0.000575
-6.98%
$488,270 $2.47 million
Oct 2023 $0.000618
-63.43%
$524,498 $4.73 million
Sep 2023 $0.00169
-9.22%
$1.43 million $2.81 million
Aug 2023 $0.00186
+4.65%
$1.58 million $6.85 million
Jul 2023 $0.00178
-9.27%
$1.51 million $2.5 million
Jun 2023 $0.00196
-3.11%
$1.66 million $2.95 million
May 2023 $0.00202
-13.52%
$1.72 million $4.18 million
Apr 2023 $0.00234
-21.37%
$1.99 million $7.18 million
Mar 2023 $0.00298
-15.85%
$2.53 million $10.79 million
Feb 2023 $0.00354
-12.35%
$3 million $12.26 million
Jan 2023 $0.00403
+46.73%
$3.42 million $19.29 million
Dec 2022 $0.00275
-79.46%
$2.33 million $151.12 million
Nov 2022 $0.0134
-31.30%
$11.36 million $145.89 million
Oct 2022 $0.0195
-8.11%
$16.53 million $167.29 million
Sep 2022 $0.0212
-12.05%
$17.99 million $288.95 million
Aug 2022 $0.0241
-14.84%
$20.46 million $425.08 million
Jul 2022 $0.0283
+95.10%
$24.03 million $1.87 billion
Download