Wrapped CRO Historical Data

WCRO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.11
+0.29%
$ 85.27 million $ 2.12 million
Dec 3, 5 AM $ 0.11
+0.56%
$ 85.01 million $ 2.09 million
Dec 3, 4 AM $ 0.109
+0.12%
$ 84.27 million $ 2.07 million
Dec 3, 3 AM $ 0.109
-0.06%
$ 84.17 million $ 2.08 million
Dec 3, 2 AM $ 0.109
+0.47%
$ 84.22 million $ 2.08 million
Dec 3, 1 AM $ 0.108
-0.17%
$ 83.69 million $ 2.09 million
Dec 3, 12 AM $ 0.108
-0.43%
$ 83.83 million $ 2.1 million
Dec 2, 11 PM $ 0.109
+0.05%
$ 84.2 million $ 2.05 million
Dec 2, 10 PM $ 0.109
+0.12%
$ 84.16 million $ 2.09 million
Dec 2, 9 PM $ 0.109
+0.23%
$ 84.06 million $ 2.08 million
Dec 2, 8 PM $ 0.108
-1.27%
$ 83.87 million $ 2.06 million
Dec 2, 7 PM $ 0.11
-0.33%
$ 84.95 million $ 2.02 million
Dec 2, 6 PM $ 0.11
+0.20%
$ 85.23 million $ 2.14 million
Dec 2, 5 PM $ 0.11
-0.46%
$ 85.19 million $ 2.14 million
Dec 2, 4 PM $ 0.11
-0.93%
$ 85.54 million $ 2.15 million
Dec 2, 3 PM $ 0.111
+1.93%
$ 86.26 million $ 2.12 million
Dec 2, 2 PM $ 0.109
+1.24%
$ 84.62 million $ 1.98 million
Dec 2, 1 PM $ 0.108
-0.04%
$ 83.55 million $ 2 million
Dec 2, 12 PM $ 0.108
+1.97%
$ 83.61 million $ 1.96 million
Dec 2, 11 AM $ 0.106
+1.58%
$ 81.67 million $ 1.8 million
Dec 2, 10 AM $ 0.104
+2.17%
$ 80.71 million $ 1.69 million
Dec 2, 9 AM $ 0.102
+0.15%
$ 78.99 million $ 1.64 million
Dec 2, 8 AM $ 0.102
-0.83%
$ 78.87 million $ 1.65 million
Dec 2, 7 AM $ 0.103
-0.11%
$ 79.54 million $ 1.56 million
Dec 2, 6 AM $ 0.103
+0.45%
$ 79.62 million $ 1.54 million
Dec 2, 5 AM $ 0.102
+0.06%
$ 79.27 million $ 1.54 million
Dec 2, 4 AM $ 0.102
+0.31%
$ 79.11 million $ 1.56 million
Dec 2, 3 AM $ 0.102
-0.23%
$ 78.97 million $ 1.58 million
Dec 2, 2 AM $ 0.102
+0.08%
$ 79.15 million $ 1.61 million
Dec 2, 1 AM $ 0.102
+0.24%
$ 79.09 million $ 1.61 million
Dec 2, 12 AM $ 0.102
-0.01%
$ 78.92 million $ 1.67 million
Dec 1, 11 PM $ 0.102
-0.14%
$ 78.91 million $ 1.9 million
Dec 1, 10 PM $ 0.102
+0.54%
$ 79.02 million $ 2.01 million
Dec 1, 9 PM $ 0.102
+1.00%
$ 78.59 million $ 1.97 million
Dec 1, 8 PM $ 0.101
+0.80%
$ 77.81 million $ 1.93 million
Dec 1, 7 PM $ 0.0998
+0.14%
$ 77.32 million $ 1.9 million
Dec 1, 6 PM $ 0.0996
-0.32%
$ 77.2 million $ 1.72 million
Dec 1, 5 PM $ 0.1
+0.45%
$ 77.33 million $ 1.68 million
Dec 1, 4 PM $ 0.0995
-0.20%
$ 76.99 million $ 1.59 million
Dec 1, 3 PM $ 0.0997
-1.29%
$ 77.14 million $ 1.51 million
Dec 1, 2 PM $ 0.101
+0.61%
$ 78.34 million $ 1.38 million
Dec 1, 1 PM $ 0.1
+0.14%
$ 77.67 million $ 1.3 million
Dec 1, 12 PM $ 0.1
-1.20%
$ 78.03 million $ 1.27 million
Dec 1, 11 AM $ 0.101
-0.67%
$ 78.59 million $ 1.19 million
Dec 1, 10 AM $ 0.102
+0.37%
$ 79.03 million $ 1.19 million
Dec 1, 9 AM $ 0.102
+0.48%
$ 78.74 million $ 1.17 million
Dec 1, 8 AM $ 0.101
+0.10%
$ 78.08 million $ 1.13 million
Dec 1, 7 AM $ 0.101
+0.27%
$ 77.91 million $ 1.14 million
Dec 1, 6 AM $ 0.101
+0.19%
$ 77.8 million $ 1.13 million
Dec 1, 5 AM $ 0.1
-0.02%
$ 77.55 million $ 1.11 million