Wrapped CRO Historical Data

WCRO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.107
+0.37%
$ 83.04 million $ 1.13 million
Dec 5, 6 AM $ 0.107
+0.11%
$ 82.73 million $ 1.13 million
Dec 5, 5 AM $ 0.106
-0.12%
$ 82.64 million $ 1.12 million
Dec 5, 4 AM $ 0.107
-0.34%
$ 82.74 million $ 1.15 million
Dec 5, 3 AM $ 0.107
+0.09%
$ 83.02 million $ 1.13 million
Dec 5, 2 AM $ 0.107
+0.14%
$ 82.94 million $ 1.12 million
Dec 5, 1 AM $ 0.107
+0.13%
$ 82.83 million $ 1.12 million
Dec 5, 12 AM $ 0.107
+0.02%
$ 82.72 million $ 1.13 million
Dec 4, 11 PM $ 0.107
-0.08%
$ 82.69 million $ 1.13 million
Dec 4, 10 PM $ 0.107
-0.36%
$ 82.77 million $ 1.14 million
Dec 4, 9 PM $ 0.107
-0.15%
$ 83.07 million $ 1.17 million
Dec 4, 8 PM $ 0.107
+0.34%
$ 83.2 million $ 1.18 million
Dec 4, 7 PM $ 0.107
-0.79%
$ 82.91 million $ 1.17 million
Dec 4, 6 PM $ 0.108
+0.14%
$ 83.57 million $ 1.07 million
Dec 4, 5 PM $ 0.108
-0.85%
$ 83.45 million $ 1.06 million
Dec 4, 4 PM $ 0.108
-0.26%
$ 84.16 million $ 1.03 million
Dec 4, 3 PM $ 0.109
+0.09%
$ 84.38 million $ 1.03 million
Dec 4, 2 PM $ 0.109
-0.23%
$ 84.32 million $ 1.01 million
Dec 4, 1 PM $ 0.109
-0.07%
$ 84.51 million $ 1.1 million
Dec 4, 12 PM $ 0.109
-0.02%
$ 84.57 million $ 1.08 million
Dec 4, 11 AM $ 0.109
-0.31%
$ 84.6 million $ 1.09 million
Dec 4, 10 AM $ 0.109
-0.08%
$ 84.87 million $ 1.04 million
Dec 4, 9 AM $ 0.109
+0.15%
$ 84.94 million $ 1.05 million
Dec 4, 8 AM $ 0.109
-0.29%
$ 84.82 million $ 1.03 million
Dec 4, 7 AM $ 0.11
-0.72%
$ 85.06 million $ 1.01 million
Dec 4, 6 AM $ 0.11
+0.24%
$ 85.68 million $ 994,661
Dec 4, 5 AM $ 0.11
-0.11%
$ 85.47 million $ 1.02 million
Dec 4, 4 AM $ 0.11
-0.26%
$ 85.57 million $ 998,669
Dec 4, 3 AM $ 0.111
-0.20%
$ 85.79 million $ 1.01 million
Dec 4, 2 AM $ 0.111
+0.21%
$ 85.97 million $ 1.03 million
Dec 4, 1 AM $ 0.111
+0.30%
$ 85.8 million $ 1.05 million
Dec 4, 12 AM $ 0.11
-0.27%
$ 85.55 million $ 1.03 million
Dec 3, 11 PM $ 0.111
+0.07%
$ 85.79 million $ 1.07 million
Dec 3, 10 PM $ 0.11
+0.37%
$ 85.72 million $ 1.07 million
Dec 3, 9 PM $ 0.11
+0.24%
$ 85.42 million $ 1.06 million
Dec 3, 8 PM $ 0.11
-0.05%
$ 85.19 million $ 1.1 million
Dec 3, 7 PM $ 0.11
-0.22%
$ 85.26 million $ 1.14 million
Dec 3, 6 PM $ 0.11
+0.17%
$ 85.43 million $ 1.18 million
Dec 3, 5 PM $ 0.11
-0.13%
$ 85.27 million $ 1.18 million
Dec 3, 4 PM $ 0.11
-0.16%
$ 85.4 million $ 1.27 million
Dec 3, 3 PM $ 0.11
+0.32%
$ 85.54 million $ 1.33 million
Dec 3, 2 PM $ 0.11
-0.48%
$ 85.28 million $ 1.56 million
Dec 3, 1 PM $ 0.11
-0.19%
$ 85.68 million $ 1.49 million
Dec 3, 12 PM $ 0.111
+0.15%
$ 85.83 million $ 1.57 million
Dec 3, 11 AM $ 0.11
-0.04%
$ 85.72 million $ 1.8 million
Dec 3, 10 AM $ 0.11
+0.32%
$ 85.73 million $ 1.93 million
Dec 3, 9 AM $ 0.11
-0.07%
$ 85.46 million $ 2.01 million
Dec 3, 8 AM $ 0.11
+0.09%
$ 85.52 million $ 2.03 million
Dec 3, 7 AM $ 0.11
+0.21%
$ 85.46 million $ 2.13 million
Dec 3, 6 AM $ 0.11
+0.29%
$ 85.27 million $ 2.12 million