Wrapped CRO Historical Data

WCRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.104
-0.14%
$ 80.41 million $ 580,129
Dec 7, 7 AM $ 0.104
-0.04%
$ 80.53 million $ 595,496
Dec 7, 6 AM $ 0.104
+0.10%
$ 80.56 million $ 590,197
Dec 7, 5 AM $ 0.104
-0.23%
$ 80.48 million $ 589,607
Dec 7, 4 AM $ 0.104
-0.15%
$ 80.67 million $ 596,242
Dec 7, 3 AM $ 0.104
+0.07%
$ 80.79 million $ 580,568
Dec 7, 2 AM $ 0.104
-0.07%
$ 80.73 million $ 586,358
Dec 7, 1 AM $ 0.104
-0.07%
$ 80.79 million $ 595,035
Dec 7, 12 AM $ 0.104
-0.17%
$ 80.85 million $ 606,634
Dec 6, 11 PM $ 0.104
-0.06%
$ 80.99 million $ 628,222
Dec 6, 10 PM $ 0.104
-0.20%
$ 81.04 million $ 624,965
Dec 6, 9 PM $ 0.105
+0.17%
$ 81.2 million $ 626,211
Dec 6, 8 PM $ 0.104
+0.04%
$ 81.06 million $ 658,635
Dec 6, 7 PM $ 0.104
-0.04%
$ 81.03 million $ 677,201
Dec 6, 6 PM $ 0.104
+0.10%
$ 81.06 million $ 700,010
Dec 6, 5 PM $ 0.104
-0.11%
$ 80.98 million $ 736,784
Dec 6, 4 PM $ 0.104
+0.12%
$ 81.07 million $ 793,448
Dec 6, 3 PM $ 0.104
-0.28%
$ 80.98 million $ 993,880
Dec 6, 2 PM $ 0.105
+0.39%
$ 81.2 million $ 1.09 million
Dec 6, 1 PM $ 0.104
+0.25%
$ 80.89 million $ 1.12 million
Dec 6, 12 PM $ 0.104
-0.13%
$ 80.69 million $ 1.13 million
Dec 6, 11 AM $ 0.104
+0.13%
$ 80.79 million $ 1.03 million
Dec 6, 10 AM $ 0.104
-0.12%
$ 80.69 million $ 1.12 million
Dec 6, 9 AM $ 0.104
+0.21%
$ 80.78 million $ 1.15 million
Dec 6, 8 AM $ 0.104
-0.36%
$ 80.62 million $ 1.2 million
Dec 6, 7 AM $ 0.104
+0.07%
$ 80.91 million $ 1.19 million
Dec 6, 6 AM $ 0.104
+0.06%
$ 80.86 million $ 1.21 million
Dec 6, 5 AM $ 0.104
+0.01%
$ 80.81 million $ 1.23 million
Dec 6, 4 AM $ 0.104
-0.12%
$ 80.8 million $ 1.23 million
Dec 6, 3 AM $ 0.104
+0.22%
$ 80.9 million $ 1.26 million
Dec 6, 2 AM $ 0.104
+0.08%
$ 80.73 million $ 1.28 million
Dec 6, 1 AM $ 0.104
+0.04%
$ 80.66 million $ 1.29 million
Dec 6, 12 AM $ 0.104
+0.39%
$ 80.62 million $ 1.3 million
Dec 5, 11 PM $ 0.103
+0.18%
$ 80.31 million $ 1.3 million
Dec 5, 10 PM $ 0.103
+0.08%
$ 80.17 million $ 1.3 million
Dec 5, 9 PM $ 0.103
-0.05%
$ 80.11 million $ 1.32 million
Dec 5, 8 PM $ 0.103
+0.22%
$ 80.15 million $ 1.29 million
Dec 5, 7 PM $ 0.103
+0.11%
$ 79.98 million $ 1.29 million
Dec 5, 6 PM $ 0.103
-0.18%
$ 79.89 million $ 1.38 million
Dec 5, 5 PM $ 0.103
+0.59%
$ 80.03 million $ 1.38 million
Dec 5, 4 PM $ 0.102
-2.51%
$ 79.56 million $ 1.41 million
Dec 5, 3 PM $ 0.105
+0.99%
$ 81.61 million $ 1.2 million
Dec 5, 2 PM $ 0.104
-0.32%
$ 80.81 million $ 1.16 million
Dec 5, 1 PM $ 0.104
-0.41%
$ 81.07 million $ 1.17 million
Dec 5, 12 PM $ 0.105
-0.21%
$ 81.4 million $ 1.17 million
Dec 5, 11 AM $ 0.105
-0.23%
$ 81.57 million $ 1.14 million
Dec 5, 10 AM $ 0.105
-0.06%
$ 81.76 million $ 1.14 million
Dec 5, 9 AM $ 0.105
-1.25%
$ 81.81 million $ 1.13 million
Dec 5, 8 AM $ 0.107
-0.23%
$ 82.85 million $ 1.09 million
Dec 5, 7 AM $ 0.107
+0.37%
$ 83.04 million $ 1.13 million