Wrapped CRO Historical Data

WCRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.103
-0.22%
$ 80.04 million $ 811,697
Dec 9, 8 AM $ 0.103
+0.03%
$ 80.21 million $ 841,747
Dec 9, 7 AM $ 0.103
+0.24%
$ 80.19 million $ 840,487
Dec 9, 6 AM $ 0.103
-0.06%
$ 79.99 million $ 836,344
Dec 9, 5 AM $ 0.103
-0.08%
$ 80.05 million $ 842,047
Dec 9, 4 AM $ 0.103
-0.05%
$ 80.11 million $ 851,367
Dec 9, 3 AM $ 0.103
+0.21%
$ 80.14 million $ 844,945
Dec 9, 2 AM $ 0.103
-0.17%
$ 79.98 million $ 865,940
Dec 9, 1 AM $ 0.103
-0.12%
$ 80.12 million $ 870,946
Dec 9, 12 AM $ 0.103
+0.23%
$ 80.22 million $ 905,505
Dec 8, 11 PM $ 0.103
-0.15%
$ 80.04 million $ 913,203
Dec 8, 10 PM $ 0.103
-0.12%
$ 80.15 million $ 863,899
Dec 8, 9 PM $ 0.103
+0.14%
$ 80.24 million $ 953,420
Dec 8, 8 PM $ 0.103
-0.06%
$ 80.13 million $ 967,704
Dec 8, 7 PM $ 0.103
-0.04%
$ 80.18 million $ 967,955
Dec 8, 6 PM $ 0.103
-0.06%
$ 80.22 million $ 951,214
Dec 8, 5 PM $ 0.103
-0.23%
$ 80.27 million $ 964,448
Dec 8, 4 PM $ 0.104
+0.04%
$ 80.46 million $ 1 million
Dec 8, 3 PM $ 0.104
-0.74%
$ 80.42 million $ 1.03 million
Dec 8, 2 PM $ 0.104
-0.23%
$ 81.02 million $ 974,471
Dec 8, 1 PM $ 0.105
-0.01%
$ 81.21 million $ 962,459
Dec 8, 12 PM $ 0.105
-0.11%
$ 81.22 million $ 970,640
Dec 8, 11 AM $ 0.105
-0.18%
$ 81.31 million $ 967,851
Dec 8, 10 AM $ 0.105
-0.04%
$ 81.45 million $ 970,108
Dec 8, 9 AM $ 0.105
+0.46%
$ 81.48 million $ 954,317
Dec 8, 8 AM $ 0.104
+0.13%
$ 81.11 million $ 928,938
Dec 8, 7 AM $ 0.104
+0.16%
$ 81 million $ 935,750
Dec 8, 6 AM $ 0.104
-0.07%
$ 80.88 million $ 947,122
Dec 8, 5 AM $ 0.104
-0.14%
$ 80.93 million $ 935,711
Dec 8, 4 AM $ 0.104
+0.15%
$ 81.05 million $ 929,723
Dec 8, 3 AM $ 0.104
-0.04%
$ 80.92 million $ 938,820
Dec 8, 2 AM $ 0.104
-0.19%
$ 80.96 million $ 910,072
Dec 8, 1 AM $ 0.105
+1.22%
$ 81.12 million $ 874,490
Dec 8, 12 AM $ 0.103
+0.61%
$ 80.14 million $ 804,641
Dec 7, 11 PM $ 0.103
-0.13%
$ 79.66 million $ 787,283
Dec 7, 10 PM $ 0.103
-1.09%
$ 79.76 million $ 788,354
Dec 7, 9 PM $ 0.104
-0.33%
$ 80.65 million $ 688,152
Dec 7, 8 PM $ 0.104
-0.02%
$ 80.92 million $ 666,979
Dec 7, 7 PM $ 0.104
-0.17%
$ 80.93 million $ 663,300
Dec 7, 6 PM $ 0.104
+0.61%
$ 81.08 million $ 657,352
Dec 7, 5 PM $ 0.104
+1.36%
$ 80.58 million $ 635,659
Dec 7, 4 PM $ 0.102
+0.57%
$ 79.5 million $ 583,076
Dec 7, 3 PM $ 0.102
+0.41%
$ 79.04 million $ 543,449
Dec 7, 2 PM $ 0.101
-1.33%
$ 78.72 million $ 527,706
Dec 7, 1 PM $ 0.103
-0.51%
$ 79.79 million $ 444,108
Dec 7, 12 PM $ 0.103
+0.07%
$ 80.19 million $ 462,428
Dec 7, 11 AM $ 0.103
+0.01%
$ 80.14 million $ 565,297
Dec 7, 10 AM $ 0.103
-0.03%
$ 80.13 million $ 581,483
Dec 7, 9 AM $ 0.103
-0.31%
$ 80.16 million $ 582,797
Dec 7, 8 AM $ 0.104
-0.14%
$ 80.41 million $ 580,129