Wrapped CRO Historical Data

WCRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.101
-0.07%
$ 78.4 million $ 1.29 million
Dec 11, 9 AM $ 0.101
+0.16%
$ 78.5 million $ 1.32 million
Dec 11, 8 AM $ 0.101
-0.21%
$ 78.3 million $ 1.27 million
Dec 11, 7 AM $ 0.101
-0.24%
$ 78.38 million $ 1.3 million
Dec 11, 6 AM $ 0.101
+0.01%
$ 78.62 million $ 1.3 million
Dec 11, 5 AM $ 0.101
+0.07%
$ 78.54 million $ 1.3 million
Dec 11, 4 AM $ 0.101
+0.16%
$ 78.24 million $ 1.27 million
Dec 11, 3 AM $ 0.101
-0.65%
$ 78.1 million $ 1.31 million
Dec 11, 2 AM $ 0.102
-0.51%
$ 78.93 million $ 1.24 million
Dec 11, 1 AM $ 0.103
-0.52%
$ 79.55 million $ 1.2 million
Dec 11, 12 AM $ 0.103
-0.50%
$ 80.23 million $ 1.17 million
Dec 10, 11 PM $ 0.104
-0.18%
$ 80.83 million $ 1.15 million
Dec 10, 10 PM $ 0.104
-0.26%
$ 80.83 million $ 1.13 million
Dec 10, 9 PM $ 0.105
-0.15%
$ 81.33 million $ 1.13 million
Dec 10, 8 PM $ 0.105
+0.27%
$ 81.82 million $ 1.11 million
Dec 10, 7 PM $ 0.105
-0.03%
$ 81.44 million $ 1.05 million
Dec 10, 6 PM $ 0.105
+0.26%
$ 81.47 million $ 949,708
Dec 10, 5 PM $ 0.105
+0.06%
$ 81.26 million $ 976,826
Dec 10, 4 PM $ 0.105
+0.27%
$ 81.21 million $ 1.05 million
Dec 10, 3 PM $ 0.104
-0.59%
$ 81 million $ 1.24 million
Dec 10, 2 PM $ 0.105
-0.01%
$ 81.48 million $ 1.27 million
Dec 10, 1 PM $ 0.105
+0.32%
$ 81.49 million $ 1.26 million
Dec 10, 12 PM $ 0.105
-0.43%
$ 81.22 million $ 1.21 million
Dec 10, 11 AM $ 0.105
-0.16%
$ 81.57 million $ 1.18 million
Dec 10, 10 AM $ 0.105
-0.29%
$ 81.71 million $ 1.19 million
Dec 10, 9 AM $ 0.106
+0.03%
$ 81.94 million $ 1.2 million
Dec 10, 8 AM $ 0.106
+0.10%
$ 81.92 million $ 1.16 million
Dec 10, 7 AM $ 0.105
+0.23%
$ 81.83 million $ 1.11 million
Dec 10, 6 AM $ 0.105
-0.12%
$ 81.64 million $ 1.12 million
Dec 10, 5 AM $ 0.105
-0.11%
$ 81.74 million $ 1.12 million
Dec 10, 4 AM $ 0.105
-0.05%
$ 81.83 million $ 1.11 million
Dec 10, 3 AM $ 0.106
+0.04%
$ 81.88 million $ 1.08 million
Dec 10, 2 AM $ 0.105
+0.11%
$ 81.84 million $ 1.08 million
Dec 10, 1 AM $ 0.105
-0.10%
$ 81.75 million $ 1.09 million
Dec 10, 12 AM $ 0.105
-0.46%
$ 81.84 million $ 1.11 million
Dec 9, 11 PM $ 0.106
-0.02%
$ 82.24 million $ 1.1 million
Dec 9, 10 PM $ 0.106
+0.39%
$ 82.25 million $ 1.15 million
Dec 9, 9 PM $ 0.106
-0.33%
$ 81.93 million $ 1.15 million
Dec 9, 8 PM $ 0.106
-0.55%
$ 82.21 million $ 1.13 million
Dec 9, 7 PM $ 0.106
-0.47%
$ 82.66 million $ 1.09 million
Dec 9, 6 PM $ 0.107
-0.58%
$ 83.05 million $ 1.09 million
Dec 9, 5 PM $ 0.108
+0.09%
$ 83.54 million $ 1.04 million
Dec 9, 4 PM $ 0.108
+2.73%
$ 83.46 million $ 957,193
Dec 9, 3 PM $ 0.105
+1.13%
$ 81.22 million $ 763,817
Dec 9, 2 PM $ 0.103
+0.00%
$ 80.32 million $ 778,509
Dec 9, 1 PM $ 0.103
-0.17%
$ 80.32 million $ 872,626
Dec 9, 12 PM $ 0.104
+0.55%
$ 80.46 million $ 872,785
Dec 9, 11 AM $ 0.103
+0.13%
$ 80.02 million $ 855,154
Dec 9, 10 AM $ 0.103
-0.15%
$ 79.92 million $ 831,633
Dec 9, 9 AM $ 0.103
-0.22%
$ 80.04 million $ 811,697