Wrapped CRO Historical Data

WCRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0974
-0.27%
$ 75.56 million $ 1.18 million
Dec 15, 10 AM $ 0.0976
+0.10%
$ 75.76 million $ 1.21 million
Dec 15, 9 AM $ 0.0974
+0.03%
$ 75.59 million $ 1.21 million
Dec 15, 8 AM $ 0.0973
-0.08%
$ 75.54 million $ 1.21 million
Dec 15, 7 AM $ 0.0974
-0.51%
$ 75.62 million $ 1.23 million
Dec 15, 6 AM $ 0.0972
-0.25%
$ 75.47 million $ 1.23 million
Dec 15, 5 AM $ 0.0976
-0.32%
$ 75.78 million $ 1.2 million
Dec 15, 4 AM $ 0.0978
+0.10%
$ 75.92 million $ 1.14 million
Dec 15, 3 AM $ 0.0978
-0.30%
$ 75.87 million $ 1.14 million
Dec 15, 2 AM $ 0.0982
-0.28%
$ 76.19 million $ 1.08 million
Dec 15, 1 AM $ 0.0982
+0.52%
$ 76.22 million $ 672,770
Dec 15, 12 AM $ 0.0976
+0.49%
$ 75.72 million $ 633,626
Dec 14, 11 PM $ 0.097
-0.22%
$ 75.24 million $ 617,975
Dec 14, 10 PM $ 0.0971
-0.42%
$ 75.35 million $ 588,431
Dec 14, 9 PM $ 0.0976
+0.08%
$ 75.7 million $ 574,950
Dec 14, 8 PM $ 0.0976
+0.01%
$ 75.71 million $ 585,724
Dec 14, 7 PM $ 0.0976
-0.14%
$ 75.73 million $ 589,559
Dec 14, 6 PM $ 0.0976
+0.14%
$ 75.76 million $ 603,653
Dec 14, 5 PM $ 0.0975
-0.33%
$ 75.67 million $ 591,241
Dec 14, 4 PM $ 0.0979
+0.36%
$ 75.96 million $ 598,102
Dec 14, 3 PM $ 0.0975
-0.25%
$ 75.66 million $ 581,271
Dec 14, 2 PM $ 0.0977
-0.36%
$ 75.83 million $ 546,110
Dec 14, 1 PM $ 0.098
-0.26%
$ 76.03 million $ 538,439
Dec 14, 12 PM $ 0.0982
-0.01%
$ 76.24 million $ 520,225
Dec 14, 11 AM $ 0.0984
-0.83%
$ 76.37 million $ 543,775
Dec 14, 10 AM $ 0.0993
-0.35%
$ 77.03 million $ 512,549
Dec 14, 9 AM $ 0.0996
+0.01%
$ 77.32 million $ 502,710
Dec 14, 8 AM $ 0.0996
-0.01%
$ 77.3 million $ 506,654
Dec 14, 7 AM $ 0.0995
-0.13%
$ 77.24 million $ 499,122
Dec 14, 6 AM $ 0.0995
-0.11%
$ 77.25 million $ 489,600
Dec 14, 5 AM $ 0.0997
-0.07%
$ 77.4 million $ 497,623
Dec 14, 4 AM $ 0.0999
-0.18%
$ 77.53 million $ 506,447
Dec 14, 3 AM $ 0.1
+0.10%
$ 77.65 million $ 507,932
Dec 14, 2 AM $ 0.1
+0.00%
$ 77.65 million $ 526,498
Dec 14, 1 AM $ 0.1
+0.15%
$ 77.67 million $ 498,982
Dec 14, 12 AM $ 0.0997
+0.12%
$ 77.4 million $ 514,849
Dec 13, 11 PM $ 0.0995
-0.03%
$ 77.22 million $ 567,646
Dec 13, 10 PM $ 0.0995
+0.04%
$ 77.22 million $ 588,444
Dec 13, 9 PM $ 0.0996
-0.04%
$ 77.26 million $ 610,988
Dec 13, 8 PM $ 0.0995
-0.15%
$ 77.24 million $ 644,373
Dec 13, 7 PM $ 0.0996
-0.09%
$ 77.3 million $ 644,569
Dec 13, 6 PM $ 0.0997
-0.10%
$ 77.39 million $ 684,760
Dec 13, 5 PM $ 0.0998
-0.03%
$ 77.44 million $ 721,670
Dec 13, 4 PM $ 0.0998
+0.06%
$ 77.45 million $ 784,859
Dec 13, 3 PM $ 0.0998
-0.06%
$ 77.42 million $ 849,845
Dec 13, 2 PM $ 0.0999
-0.29%
$ 77.49 million $ 963,602
Dec 13, 1 PM $ 0.1
-0.03%
$ 77.75 million $ 956,669
Dec 13, 12 PM $ 0.1
+0.10%
$ 77.81 million $ 928,128
Dec 13, 11 AM $ 0.1
+0.00%
$ 77.74 million $ 910,935
Dec 13, 10 AM $ 0.1
+0.14%
$ 77.76 million $ 903,122