Wrapped CRO Historical Data

WCRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0922
+0.17%
$ 71.56 million $ 1.66 million
Dec 19, 11 AM $ 0.092
-0.05%
$ 71.41 million $ 1.67 million
Dec 19, 10 AM $ 0.092
-0.28%
$ 71.36 million $ 1.66 million
Dec 19, 9 AM $ 0.0922
-0.04%
$ 71.56 million $ 1.66 million
Dec 19, 8 AM $ 0.0921
-0.26%
$ 71.44 million $ 1.67 million
Dec 19, 7 AM $ 0.0923
+0.61%
$ 71.63 million $ 1.62 million
Dec 19, 6 AM $ 0.0917
-0.12%
$ 71.16 million $ 1.61 million
Dec 19, 5 AM $ 0.0918
-0.09%
$ 71.27 million $ 1.64 million
Dec 19, 4 AM $ 0.092
+0.26%
$ 71.36 million $ 1.68 million
Dec 19, 3 AM $ 0.0914
+1.91%
$ 70.97 million $ 1.67 million
Dec 19, 2 AM $ 0.0896
+0.05%
$ 69.54 million $ 1.57 million
Dec 19, 1 AM $ 0.0897
-0.43%
$ 69.62 million $ 1.61 million
Dec 19, 12 AM $ 0.0901
-0.21%
$ 69.9 million $ 1.62 million
Dec 18, 11 PM $ 0.0903
+0.06%
$ 70.06 million $ 1.7 million
Dec 18, 10 PM $ 0.0904
+0.10%
$ 70.12 million $ 1.73 million
Dec 18, 9 PM $ 0.0903
+0.61%
$ 70.11 million $ 1.76 million
Dec 18, 8 PM $ 0.0899
+0.33%
$ 69.79 million $ 1.74 million
Dec 18, 7 PM $ 0.0899
-0.76%
$ 69.8 million $ 1.74 million
Dec 18, 6 PM $ 0.0913
-0.16%
$ 70.84 million $ 1.7 million
Dec 18, 5 PM $ 0.0916
-1.88%
$ 71.06 million $ 1.62 million
Dec 18, 4 PM $ 0.0934
-0.31%
$ 72.49 million $ 1.53 million
Dec 18, 3 PM $ 0.094
+0.65%
$ 72.94 million $ 1.65 million
Dec 18, 2 PM $ 0.0932
-0.20%
$ 72.34 million $ 1.78 million
Dec 18, 1 PM $ 0.0932
+1.41%
$ 72.3 million $ 1.78 million
Dec 18, 12 PM $ 0.0918
+0.29%
$ 71.28 million $ 1.52 million
Dec 18, 11 AM $ 0.0913
+0.24%
$ 70.85 million $ 1.53 million
Dec 18, 10 AM $ 0.091
+0.17%
$ 70.59 million $ 1.51 million
Dec 18, 9 AM $ 0.0907
+0.24%
$ 70.41 million $ 1.5 million
Dec 18, 8 AM $ 0.0905
+0.13%
$ 70.22 million $ 1.48 million
Dec 18, 7 AM $ 0.0903
+0.32%
$ 70.08 million $ 1.52 million
Dec 18, 6 AM $ 0.09
+0.29%
$ 69.88 million $ 1.5 million
Dec 18, 5 AM $ 0.0899
-0.89%
$ 69.8 million $ 1.47 million
Dec 18, 4 AM $ 0.0908
-0.23%
$ 70.44 million $ 1.46 million
Dec 18, 3 AM $ 0.091
-0.40%
$ 70.65 million $ 1.48 million
Dec 18, 2 AM $ 0.0912
+0.38%
$ 70.76 million $ 1.46 million
Dec 18, 1 AM $ 0.0908
-0.40%
$ 70.44 million $ 1.44 million
Dec 18, 12 AM $ 0.0911
-0.24%
$ 70.69 million $ 1.42 million
Dec 17, 11 PM $ 0.0913
-0.10%
$ 70.88 million $ 1.36 million
Dec 17, 10 PM $ 0.0914
+0.24%
$ 70.92 million $ 1.36 million
Dec 17, 9 PM $ 0.0914
-0.80%
$ 70.9 million $ 1.32 million
Dec 17, 8 PM $ 0.0922
+0.28%
$ 71.54 million $ 1.27 million
Dec 17, 7 PM $ 0.092
-0.32%
$ 71.39 million $ 1.23 million
Dec 17, 6 PM $ 0.0923
-0.79%
$ 71.65 million $ 1.23 million
Dec 17, 5 PM $ 0.0933
-0.12%
$ 72.42 million $ 1.27 million
Dec 17, 4 PM $ 0.0935
-1.31%
$ 72.53 million $ 1.23 million
Dec 17, 3 PM $ 0.0951
-0.35%
$ 73.81 million $ 1.14 million
Dec 17, 2 PM $ 0.0947
-0.27%
$ 73.5 million $ 1.08 million
Dec 17, 1 PM $ 0.0946
-0.02%
$ 73.4 million $ 1.05 million
Dec 17, 12 PM $ 0.095
+0.43%
$ 73.73 million $ 1.07 million
Dec 17, 11 AM $ 0.0945
+0.08%
$ 73.36 million $ 1.05 million