Wrapped CRO Historical Data

WCRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0946
-1.05%
$ 73.44 million $ 551,164
Dec 21, 12 PM $ 0.0957
-0.06%
$ 74.25 million $ 514,956
Dec 21, 11 AM $ 0.0957
-0.21%
$ 74.3 million $ 512,061
Dec 21, 10 AM $ 0.0956
-0.71%
$ 74.23 million $ 507,576
Dec 21, 9 AM $ 0.0961
+0.08%
$ 74.6 million $ 543,826
Dec 21, 8 AM $ 0.0959
+0.43%
$ 74.46 million $ 618,279
Dec 21, 7 AM $ 0.0956
+0.06%
$ 74.17 million $ 676,833
Dec 21, 6 AM $ 0.0955
-0.06%
$ 74.13 million $ 781,924
Dec 21, 5 AM $ 0.0955
-0.04%
$ 74.15 million $ 876,039
Dec 21, 4 AM $ 0.0957
+0.06%
$ 74.25 million $ 892,311
Dec 21, 3 AM $ 0.0956
+0.04%
$ 74.22 million $ 1.07 million
Dec 21, 2 AM $ 0.0956
-0.34%
$ 74.21 million $ 1.14 million
Dec 21, 1 AM $ 0.096
-0.11%
$ 74.5 million $ 1.26 million
Dec 21, 12 AM $ 0.0962
-0.13%
$ 74.62 million $ 1.28 million
Dec 20, 11 PM $ 0.0963
-0.02%
$ 74.7 million $ 1.27 million
Dec 20, 10 PM $ 0.0963
-0.10%
$ 74.71 million $ 1.29 million
Dec 20, 9 PM $ 0.0964
+0.33%
$ 74.79 million $ 1.29 million
Dec 20, 8 PM $ 0.0961
+0.04%
$ 74.56 million $ 1.29 million
Dec 20, 7 PM $ 0.0961
-0.03%
$ 74.54 million $ 1.31 million
Dec 20, 6 PM $ 0.0962
-0.03%
$ 74.66 million $ 1.35 million
Dec 20, 5 PM $ 0.0963
-0.14%
$ 74.75 million $ 1.37 million
Dec 20, 4 PM $ 0.0965
-0.44%
$ 74.87 million $ 1.39 million
Dec 20, 3 PM $ 0.097
-0.01%
$ 75.24 million $ 1.43 million
Dec 20, 2 PM $ 0.097
-0.34%
$ 75.29 million $ 1.49 million
Dec 20, 1 PM $ 0.097
+0.02%
$ 75.28 million $ 1.5 million
Dec 20, 12 PM $ 0.097
-0.22%
$ 75.25 million $ 1.48 million
Dec 20, 11 AM $ 0.0971
+0.08%
$ 75.39 million $ 1.51 million
Dec 20, 10 AM $ 0.0972
-0.81%
$ 75.4 million $ 1.54 million
Dec 20, 9 AM $ 0.0986
+0.01%
$ 76.52 million $ 1.52 million
Dec 20, 8 AM $ 0.0985
+0.98%
$ 76.45 million $ 1.45 million
Dec 20, 7 AM $ 0.0974
+0.00%
$ 75.56 million $ 1.42 million
Dec 20, 6 AM $ 0.0974
+1.12%
$ 75.59 million $ 1.36 million
Dec 20, 5 AM $ 0.0963
+0.11%
$ 74.71 million $ 1.28 million
Dec 20, 4 AM $ 0.0959
-0.06%
$ 74.44 million $ 1.28 million
Dec 20, 3 AM $ 0.096
+1.03%
$ 74.49 million $ 1.11 million
Dec 20, 2 AM $ 0.0949
+0.12%
$ 73.63 million $ 1.17 million
Dec 20, 1 AM $ 0.0948
-0.16%
$ 73.55 million $ 1.07 million
Dec 20, 12 AM $ 0.0949
+0.11%
$ 73.65 million $ 1.07 million
Dec 19, 11 PM $ 0.0948
+0.25%
$ 73.53 million $ 1.06 million
Dec 19, 10 PM $ 0.0946
+0.25%
$ 73.4 million $ 1.04 million
Dec 19, 9 PM $ 0.0944
+0.16%
$ 73.23 million $ 1.05 million
Dec 19, 8 PM $ 0.0941
+0.20%
$ 73.03 million $ 1.1 million
Dec 19, 7 PM $ 0.0935
+0.56%
$ 72.56 million $ 1.15 million
Dec 19, 6 PM $ 0.0929
+0.16%
$ 72.12 million $ 1.18 million
Dec 19, 5 PM $ 0.093
-0.19%
$ 72.16 million $ 1.3 million
Dec 19, 4 PM $ 0.0934
+1.11%
$ 72.49 million $ 1.39 million
Dec 19, 3 PM $ 0.0927
+0.26%
$ 71.9 million $ 1.35 million
Dec 19, 2 PM $ 0.0921
-0.09%
$ 71.49 million $ 1.31 million
Dec 19, 1 PM $ 0.0922
+0.03%
$ 71.57 million $ 1.37 million
Dec 19, 12 PM $ 0.0922
+0.17%
$ 71.56 million $ 1.66 million