Wrapped CRO Historical Data

WCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0573
-0.15%
$ 40.82 million $ 290,872
Jul 27, 10 AM $ 0.0574
+0.00%
$ 40.89 million $ 294,255
Jul 27, 9 AM $ 0.0574
-0.04%
$ 40.9 million $ 286,150
Jul 27, 8 AM $ 0.0574
-0.16%
$ 40.92 million $ 272,004
Jul 27, 7 AM $ 0.0575
-0.12%
$ 40.98 million $ 272,155
Jul 27, 6 AM $ 0.0576
+0.00%
$ 41.03 million $ 269,589
Jul 27, 5 AM $ 0.0576
+0.22%
$ 41.03 million $ 252,139
Jul 27, 4 AM $ 0.0575
-0.11%
$ 40.94 million $ 250,493
Jul 27, 3 AM $ 0.0575
-0.12%
$ 40.99 million $ 244,950
Jul 27, 2 AM $ 0.0576
+0.48%
$ 41.03 million $ 238,983
Jul 27, 1 AM $ 0.0573
-0.50%
$ 40.84 million $ 238,592
Jul 27, 12 AM $ 0.0576
+0.83%
$ 41.04 million $ 229,313
Jul 26, 11 PM $ 0.0572
+0.07%
$ 40.72 million $ 201,293
Jul 26, 10 PM $ 0.0571
+0.48%
$ 40.69 million $ 181,993
Jul 26, 9 PM $ 0.0569
+0.08%
$ 40.5 million $ 172,056
Jul 26, 8 PM $ 0.0568
-0.02%
$ 40.46 million $ 165,392
Jul 26, 7 PM $ 0.0568
+0.02%
$ 40.47 million $ 167,246
Jul 26, 6 PM $ 0.0568
+0.14%
$ 40.47 million $ 159,042
Jul 26, 5 PM $ 0.0567
+0.13%
$ 40.42 million $ 162,522
Jul 26, 4 PM $ 0.0567
-0.03%
$ 40.37 million $ 167,917
Jul 26, 3 PM $ 0.0567
+0.60%
$ 40.38 million $ 168,982
Jul 26, 2 PM $ 0.0563
-0.24%
$ 40.13 million $ 170,090
Jul 26, 1 PM $ 0.0565
-0.14%
$ 40.23 million $ 172,265
Jul 26, 12 PM $ 0.0566
-0.05%
$ 40.29 million $ 168,487
Jul 26, 11 AM $ 0.0566
-0.11%
$ 40.3 million $ 166,655
Jul 26, 10 AM $ 0.0566
+0.18%
$ 40.35 million $ 158,830
Jul 26, 9 AM $ 0.0565
-0.03%
$ 40.27 million $ 150,457
Jul 26, 8 AM $ 0.0566
+0.13%
$ 40.28 million $ 148,316
Jul 26, 7 AM $ 0.0565
-0.36%
$ 40.24 million $ 146,209
Jul 26, 6 AM $ 0.0567
-0.01%
$ 40.38 million $ 150,781
Jul 26, 5 AM $ 0.0567
+0.11%
$ 40.38 million $ 150,978
Jul 26, 4 AM $ 0.0566
-0.04%
$ 40.34 million $ 146,615
Jul 26, 3 AM $ 0.0567
+0.07%
$ 40.36 million $ 163,544
Jul 26, 2 AM $ 0.0566
+0.01%
$ 40.33 million $ 162,082
Jul 26, 1 AM $ 0.0566
+0.31%
$ 40.32 million $ 148,234
Jul 26, 12 AM $ 0.0564
+0.03%
$ 40.2 million $ 154,459
Jul 25, 11 PM $ 0.0564
-0.16%
$ 40.19 million $ 160,431
Jul 25, 10 PM $ 0.0565
-0.17%
$ 40.25 million $ 173,667
Jul 25, 9 PM $ 0.0566
+0.04%
$ 40.32 million $ 257,430
Jul 25, 8 PM $ 0.0566
-0.31%
$ 40.3 million $ 255,243
Jul 25, 7 PM $ 0.0567
-0.07%
$ 40.42 million $ 250,974
Jul 25, 6 PM $ 0.0567
+0.00%
$ 40.42 million $ 247,520
Jul 25, 5 PM $ 0.0568
+0.16%
$ 40.43 million $ 244,327
Jul 25, 4 PM $ 0.0567
+0.06%
$ 40.37 million $ 235,554
Jul 25, 3 PM $ 0.0566
-0.12%
$ 40.35 million $ 241,097
Jul 25, 2 PM $ 0.0567
-0.10%
$ 40.4 million $ 282,279
Jul 25, 1 PM $ 0.0568
+0.09%
$ 40.44 million $ 313,443
Jul 25, 12 PM $ 0.0567
-0.02%
$ 40.4 million $ 326,015
Jul 25, 11 AM $ 0.0567
-0.04%
$ 40.41 million $ 327,998
Jul 25, 10 AM $ 0.0568
-0.03%
$ 40.43 million $ 329,902