Wrapped CRO Historical Data

WCRO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0679
+0.04%
$ 49.86 million $ 436,675
May 30, 8 PM $ 0.0678
-0.09%
$ 49.84 million $ 441,275
May 30, 7 PM $ 0.068
-0.01%
$ 49.95 million $ 460,987
May 30, 6 PM $ 0.068
+0.09%
$ 49.95 million $ 472,428
May 30, 5 PM $ 0.0679
-0.12%
$ 49.89 million $ 479,634
May 30, 4 PM $ 0.068
+0.02%
$ 49.98 million $ 466,574
May 30, 3 PM $ 0.068
-0.15%
$ 49.94 million $ 484,535
May 30, 2 PM $ 0.0681
+0.14%
$ 50.04 million $ 518,835
May 30, 1 PM $ 0.0679
+0.03%
$ 49.91 million $ 564,568
May 30, 12 PM $ 0.0679
-0.04%
$ 49.92 million $ 575,747
May 30, 11 AM $ 0.068
+0.04%
$ 49.93 million $ 578,495
May 30, 10 AM $ 0.0679
+0.02%
$ 49.9 million $ 585,296
May 30, 9 AM $ 0.0679
+0.03%
$ 49.9 million $ 589,779
May 30, 8 AM $ 0.0679
-0.03%
$ 49.88 million $ 595,524
May 30, 7 AM $ 0.0679
-0.19%
$ 49.91 million $ 608,582
May 30, 6 AM $ 0.0681
-0.15%
$ 50.05 million $ 603,087
May 30, 5 AM $ 0.0682
-0.01%
$ 50.13 million $ 616,956
May 30, 4 AM $ 0.0683
-0.05%
$ 50.15 million $ 606,856
May 30, 3 AM $ 0.0683
-0.06%
$ 50.18 million $ 593,524
May 30, 2 AM $ 0.0683
+0.01%
$ 50.2 million $ 602,467
May 30, 1 AM $ 0.0683
+0.45%
$ 50.2 million $ 604,358
May 30, 12 AM $ 0.068
+0.31%
$ 49.98 million $ 581,153
May 29, 11 PM $ 0.0676
+0.22%
$ 49.67 million $ 572,510
May 29, 10 PM $ 0.0675
+0.03%
$ 49.56 million $ 534,227
May 29, 9 PM $ 0.0675
-0.03%
$ 49.59 million $ 542,175
May 29, 8 PM $ 0.0675
-0.02%
$ 49.6 million $ 544,817
May 29, 7 PM $ 0.0675
+0.07%
$ 49.61 million $ 565,965
May 29, 6 PM $ 0.0676
-0.14%
$ 49.65 million $ 641,436
May 29, 5 PM $ 0.0677
+0.05%
$ 49.72 million $ 684,700
May 29, 4 PM $ 0.0677
-0.13%
$ 49.71 million $ 692,538
May 29, 3 PM $ 0.0678
+1.08%
$ 49.8 million $ 691,590
May 29, 2 PM $ 0.0669
-0.66%
$ 49.15 million $ 702,686
May 29, 1 PM $ 0.0673
+0.16%
$ 49.46 million $ 753,804
May 29, 12 PM $ 0.0672
+0.05%
$ 49.38 million $ 856,755
May 29, 11 AM $ 0.0672
-0.19%
$ 49.39 million $ 860,243
May 29, 10 AM $ 0.0673
+0.03%
$ 49.47 million $ 850,469
May 29, 9 AM $ 0.0673
+0.23%
$ 49.41 million $ 854,169
May 29, 8 AM $ 0.0671
-0.08%
$ 49.31 million $ 847,549
May 29, 7 AM $ 0.0671
+0.00%
$ 49.3 million $ 845,646
May 29, 6 AM $ 0.0671
+0.00%
$ 49.31 million $ 869,823
May 29, 5 AM $ 0.0671
+0.08%
$ 49.31 million $ 848,305
May 29, 4 AM $ 0.067
+0.03%
$ 49.26 million $ 868,292
May 29, 3 AM $ 0.067
+0.05%
$ 49.24 million $ 881,706
May 29, 2 AM $ 0.067
+0.37%
$ 49.23 million $ 946,660
May 29, 1 AM $ 0.0668
-0.26%
$ 49.05 million $ 931,641
May 29, 12 AM $ 0.0669
-0.08%
$ 49.18 million $ 936,737
May 28, 11 PM $ 0.067
-0.03%
$ 49.23 million $ 925,494
May 28, 10 PM $ 0.067
-0.66%
$ 49.24 million $ 918,239
May 28, 9 PM $ 0.0675
-0.02%
$ 49.58 million $ 1.01 million
May 28, 8 PM $ 0.0675
+0.10%
$ 49.57 million $ 1.01 million