Wrapped CRO Historical Data

WCRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0951
-0.31%
$ 73.82 million $ 873,342
Dec 23, 1 PM $ 0.096
-0.09%
$ 74.5 million $ 842,808
Dec 23, 12 PM $ 0.0961
+0.19%
$ 74.6 million $ 780,949
Dec 23, 11 AM $ 0.0958
+0.25%
$ 74.37 million $ 777,998
Dec 23, 10 AM $ 0.0955
+0.13%
$ 74.11 million $ 685,555
Dec 23, 9 AM $ 0.0953
-0.22%
$ 73.96 million $ 670,498
Dec 23, 8 AM $ 0.0956
-0.05%
$ 74.18 million $ 662,039
Dec 23, 7 AM $ 0.0957
+0.07%
$ 74.25 million $ 707,810
Dec 23, 6 AM $ 0.0957
-0.27%
$ 74.23 million $ 707,073
Dec 23, 5 AM $ 0.096
-0.24%
$ 74.49 million $ 693,798
Dec 23, 4 AM $ 0.0962
+0.00%
$ 74.64 million $ 699,385
Dec 23, 3 AM $ 0.0961
-0.23%
$ 74.58 million $ 694,236
Dec 23, 2 AM $ 0.0963
-0.35%
$ 74.71 million $ 708,308
Dec 23, 1 AM $ 0.0966
+0.08%
$ 74.99 million $ 709,460
Dec 23, 12 AM $ 0.0964
+0.37%
$ 74.81 million $ 674,732
Dec 22, 11 PM $ 0.096
+0.02%
$ 74.49 million $ 712,349
Dec 22, 10 PM $ 0.0958
-0.02%
$ 74.35 million $ 724,788
Dec 22, 9 PM $ 0.0958
+0.04%
$ 74.35 million $ 763,843
Dec 22, 8 PM $ 0.0958
-0.50%
$ 74.34 million $ 753,178
Dec 22, 7 PM $ 0.0964
-0.70%
$ 74.83 million $ 733,910
Dec 22, 6 PM $ 0.0972
-0.08%
$ 75.42 million $ 692,329
Dec 22, 5 PM $ 0.0973
-0.14%
$ 75.52 million $ 721,232
Dec 22, 4 PM $ 0.0974
+0.19%
$ 75.61 million $ 717,948
Dec 22, 3 PM $ 0.0971
+0.01%
$ 75.36 million $ 690,410
Dec 22, 2 PM $ 0.0967
-0.27%
$ 75.05 million $ 675,670
Dec 22, 1 PM $ 0.0968
-0.13%
$ 75.13 million $ 679,361
Dec 22, 12 PM $ 0.0968
+0.44%
$ 75.12 million $ 731,849
Dec 22, 11 AM $ 0.0964
+0.20%
$ 74.82 million $ 719,755
Dec 22, 10 AM $ 0.0962
+0.02%
$ 74.65 million $ 716,445
Dec 22, 9 AM $ 0.0961
+0.06%
$ 74.56 million $ 720,233
Dec 22, 8 AM $ 0.096
+0.05%
$ 74.49 million $ 702,320
Dec 22, 7 AM $ 0.096
+0.04%
$ 74.49 million $ 676,871
Dec 22, 6 AM $ 0.0959
-0.02%
$ 74.4 million $ 664,289
Dec 22, 5 AM $ 0.0959
+0.04%
$ 74.4 million $ 658,966
Dec 22, 4 AM $ 0.0958
+0.13%
$ 74.34 million $ 649,030
Dec 22, 3 AM $ 0.0956
+0.04%
$ 74.21 million $ 648,192
Dec 22, 2 AM $ 0.0955
-0.20%
$ 74.14 million $ 625,753
Dec 22, 1 AM $ 0.0961
+0.01%
$ 74.55 million $ 602,156
Dec 22, 12 AM $ 0.0961
+0.40%
$ 74.54 million $ 595,388
Dec 21, 11 PM $ 0.0957
+0.08%
$ 74.27 million $ 557,438
Dec 21, 10 PM $ 0.0954
+0.64%
$ 74.04 million $ 553,697
Dec 21, 9 PM $ 0.0949
+0.09%
$ 73.62 million $ 527,439
Dec 21, 8 PM $ 0.0947
-0.08%
$ 73.51 million $ 548,381
Dec 21, 7 PM $ 0.0948
+0.21%
$ 73.54 million $ 535,942
Dec 21, 6 PM $ 0.0945
-0.44%
$ 73.37 million $ 526,938
Dec 21, 5 PM $ 0.095
+0.13%
$ 73.76 million $ 504,480
Dec 21, 4 PM $ 0.0949
+0.08%
$ 73.61 million $ 515,884
Dec 21, 3 PM $ 0.0947
+0.04%
$ 73.53 million $ 550,868
Dec 21, 2 PM $ 0.0947
+0.17%
$ 73.47 million $ 540,415
Dec 21, 1 PM $ 0.0946
-1.05%
$ 73.44 million $ 551,164