Wrapped CRO Historical Data

WCRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0935
-0.05%
$ 72.57 million $ 643,444
Dec 25, 1 PM $ 0.0934
-0.05%
$ 72.48 million $ 647,715
Dec 25, 12 PM $ 0.0935
-0.20%
$ 72.54 million $ 697,687
Dec 25, 11 AM $ 0.0936
-0.09%
$ 72.67 million $ 663,338
Dec 25, 10 AM $ 0.0937
-0.35%
$ 72.71 million $ 674,237
Dec 25, 9 AM $ 0.094
-0.09%
$ 72.91 million $ 701,882
Dec 25, 8 AM $ 0.0941
+0.09%
$ 73.02 million $ 697,438
Dec 25, 7 AM $ 0.0941
+0.02%
$ 72.99 million $ 706,259
Dec 25, 6 AM $ 0.094
+0.17%
$ 72.93 million $ 694,260
Dec 25, 5 AM $ 0.0939
+0.02%
$ 72.87 million $ 697,825
Dec 25, 4 AM $ 0.0938
+0.04%
$ 72.77 million $ 725,848
Dec 25, 3 AM $ 0.0936
+0.07%
$ 72.67 million $ 735,160
Dec 25, 2 AM $ 0.0935
+0.47%
$ 72.53 million $ 747,106
Dec 25, 1 AM $ 0.093
-0.05%
$ 72.17 million $ 747,959
Dec 25, 12 AM $ 0.0933
+0.15%
$ 72.39 million $ 777,317
Dec 24, 11 PM $ 0.0933
+0.13%
$ 72.37 million $ 803,840
Dec 24, 10 PM $ 0.0931
+0.19%
$ 72.22 million $ 897,096
Dec 24, 9 PM $ 0.0928
+0.16%
$ 72.05 million $ 885,173
Dec 24, 8 PM $ 0.0928
+0.23%
$ 71.99 million $ 898,188
Dec 24, 7 PM $ 0.0923
-0.06%
$ 71.65 million $ 919,951
Dec 24, 6 PM $ 0.0925
-0.29%
$ 71.79 million $ 900,510
Dec 24, 5 PM $ 0.0927
-0.17%
$ 71.93 million $ 866,617
Dec 24, 4 PM $ 0.0929
+0.26%
$ 72.07 million $ 873,312
Dec 24, 3 PM $ 0.0927
-0.45%
$ 71.92 million $ 920,661
Dec 24, 2 PM $ 0.0932
-0.64%
$ 72.33 million $ 952,556
Dec 24, 1 PM $ 0.0937
-0.03%
$ 72.72 million $ 975,171
Dec 24, 12 PM $ 0.0937
+0.08%
$ 72.74 million $ 1.03 million
Dec 24, 11 AM $ 0.0937
+0.10%
$ 72.71 million $ 1 million
Dec 24, 10 AM $ 0.0937
+0.08%
$ 72.71 million $ 1.08 million
Dec 24, 9 AM $ 0.0938
-0.09%
$ 72.75 million $ 1.08 million
Dec 24, 8 AM $ 0.0939
+0.13%
$ 72.84 million $ 1.1 million
Dec 24, 7 AM $ 0.0939
+0.12%
$ 72.84 million $ 1.1 million
Dec 24, 6 AM $ 0.0938
+0.02%
$ 72.81 million $ 1.11 million
Dec 24, 5 AM $ 0.0938
-0.12%
$ 72.79 million $ 1.12 million
Dec 24, 4 AM $ 0.0939
+0.01%
$ 72.89 million $ 1.09 million
Dec 24, 3 AM $ 0.0939
-0.31%
$ 72.83 million $ 1.09 million
Dec 24, 2 AM $ 0.0942
-0.33%
$ 73.12 million $ 1.08 million
Dec 24, 1 AM $ 0.0945
-0.12%
$ 73.35 million $ 1.08 million
Dec 24, 12 AM $ 0.0945
-0.13%
$ 73.36 million $ 1.09 million
Dec 23, 11 PM $ 0.0947
-0.14%
$ 73.47 million $ 1.08 million
Dec 23, 10 PM $ 0.0948
-0.13%
$ 73.58 million $ 969,374
Dec 23, 9 PM $ 0.095
+0.07%
$ 73.7 million $ 964,086
Dec 23, 8 PM $ 0.0951
+0.47%
$ 73.77 million $ 953,054
Dec 23, 7 PM $ 0.0946
-0.22%
$ 73.38 million $ 948,968
Dec 23, 6 PM $ 0.0948
+0.22%
$ 73.54 million $ 975,838
Dec 23, 5 PM $ 0.095
-0.29%
$ 73.72 million $ 969,618
Dec 23, 4 PM $ 0.0953
+0.44%
$ 73.95 million $ 943,611
Dec 23, 3 PM $ 0.0951
+0.24%
$ 73.78 million $ 908,190
Dec 23, 2 PM $ 0.0951
-0.31%
$ 73.82 million $ 873,342
Dec 23, 1 PM $ 0.096
-0.09%
$ 74.5 million $ 842,808