Wrapped CRO Historical Data

WCRO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.092
-0.24%
$ 71.42 million $ 380,500
Dec 27, 2 PM $ 0.0923
+0.09%
$ 71.59 million $ 387,535
Dec 27, 1 PM $ 0.0922
-0.13%
$ 71.56 million $ 446,916
Dec 27, 12 PM $ 0.0923
+0.14%
$ 71.62 million $ 478,845
Dec 27, 11 AM $ 0.0921
+0.04%
$ 71.51 million $ 479,661
Dec 27, 10 AM $ 0.0921
-0.17%
$ 71.49 million $ 479,085
Dec 27, 9 AM $ 0.0922
+0.08%
$ 71.57 million $ 463,782
Dec 27, 8 AM $ 0.0922
-0.25%
$ 71.57 million $ 489,328
Dec 27, 7 AM $ 0.0923
-0.15%
$ 71.59 million $ 504,997
Dec 27, 6 AM $ 0.0924
+0.09%
$ 71.72 million $ 523,087
Dec 27, 5 AM $ 0.0924
-0.01%
$ 71.67 million $ 531,094
Dec 27, 4 AM $ 0.0924
+0.04%
$ 71.72 million $ 541,855
Dec 27, 3 AM $ 0.0923
+0.12%
$ 71.62 million $ 572,699
Dec 27, 2 AM $ 0.0922
+0.26%
$ 71.56 million $ 609,446
Dec 27, 1 AM $ 0.0921
+0.15%
$ 71.48 million $ 675,837
Dec 27, 12 AM $ 0.0921
+0.11%
$ 71.46 million $ 682,923
Dec 26, 11 PM $ 0.0921
-0.08%
$ 71.47 million $ 706,043
Dec 26, 10 PM $ 0.0922
-0.11%
$ 71.57 million $ 741,067
Dec 26, 9 PM $ 0.0923
-0.07%
$ 71.63 million $ 779,941
Dec 26, 8 PM $ 0.0924
+0.12%
$ 71.67 million $ 782,582
Dec 26, 7 PM $ 0.0924
+0.22%
$ 71.67 million $ 780,312
Dec 26, 6 PM $ 0.0921
-0.01%
$ 71.48 million $ 776,306
Dec 26, 5 PM $ 0.0921
+0.11%
$ 71.51 million $ 771,586
Dec 26, 4 PM $ 0.092
-0.06%
$ 71.43 million $ 761,418
Dec 26, 3 PM $ 0.0922
-0.02%
$ 71.59 million $ 766,568
Dec 26, 2 PM $ 0.093
-0.65%
$ 72.14 million $ 785,770
Dec 26, 1 PM $ 0.0927
-0.64%
$ 71.93 million $ 743,284
Dec 26, 12 PM $ 0.0935
+0.11%
$ 72.53 million $ 711,202
Dec 26, 11 AM $ 0.0934
-0.08%
$ 72.49 million $ 740,296
Dec 26, 10 AM $ 0.0935
+0.07%
$ 72.54 million $ 740,494
Dec 26, 9 AM $ 0.0932
+0.02%
$ 72.35 million $ 738,810
Dec 26, 8 AM $ 0.0932
-0.55%
$ 72.34 million $ 726,831
Dec 26, 7 AM $ 0.094
-0.04%
$ 72.95 million $ 730,836
Dec 26, 6 AM $ 0.094
+0.16%
$ 72.96 million $ 722,596
Dec 26, 5 AM $ 0.0939
+0.00%
$ 72.88 million $ 723,151
Dec 26, 4 AM $ 0.0938
+0.08%
$ 72.82 million $ 719,045
Dec 26, 3 AM $ 0.0938
-0.31%
$ 72.75 million $ 695,516
Dec 26, 2 AM $ 0.094
+1.46%
$ 72.98 million $ 669,806
Dec 26, 1 AM $ 0.0928
+0.09%
$ 71.99 million $ 624,098
Dec 26, 12 AM $ 0.0926
-0.39%
$ 71.85 million $ 612,251
Dec 25, 11 PM $ 0.0928
-0.70%
$ 72.02 million $ 600,460
Dec 25, 10 PM $ 0.0938
-0.04%
$ 72.8 million $ 578,838
Dec 25, 9 PM $ 0.0938
-0.01%
$ 72.81 million $ 542,991
Dec 25, 8 PM $ 0.0939
-0.15%
$ 72.84 million $ 549,668
Dec 25, 7 PM $ 0.094
+0.03%
$ 72.95 million $ 561,721
Dec 25, 6 PM $ 0.094
-0.01%
$ 72.94 million $ 596,246
Dec 25, 5 PM $ 0.094
-0.03%
$ 72.91 million $ 651,787
Dec 25, 4 PM $ 0.0941
+0.16%
$ 72.99 million $ 688,794
Dec 25, 3 PM $ 0.0938
+0.37%
$ 72.8 million $ 687,583
Dec 25, 2 PM $ 0.0935
-0.05%
$ 72.57 million $ 643,444