Wrapped CRO Historical Data

WCRO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0926
-0.26%
$ 71.85 million $ 651,804
Dec 29, 3 PM $ 0.0929
+0.08%
$ 72.1 million $ 634,224
Dec 29, 2 PM $ 0.093
+0.32%
$ 72.19 million $ 606,448
Dec 29, 1 PM $ 0.0929
-0.23%
$ 72.06 million $ 583,958
Dec 29, 12 PM $ 0.0931
-0.62%
$ 72.21 million $ 578,701
Dec 29, 11 AM $ 0.0937
-0.08%
$ 72.7 million $ 543,218
Dec 29, 10 AM $ 0.0938
+0.05%
$ 72.8 million $ 483,332
Dec 29, 9 AM $ 0.0938
-0.76%
$ 72.83 million $ 479,899
Dec 29, 8 AM $ 0.0945
+0.15%
$ 73.37 million $ 443,000
Dec 29, 7 AM $ 0.0944
-0.19%
$ 73.28 million $ 434,731
Dec 29, 6 AM $ 0.0946
-0.02%
$ 73.39 million $ 426,086
Dec 29, 5 AM $ 0.0946
-0.09%
$ 73.38 million $ 423,009
Dec 29, 4 AM $ 0.0946
-0.07%
$ 73.43 million $ 416,697
Dec 29, 3 AM $ 0.0945
+0.66%
$ 73.36 million $ 416,753
Dec 29, 2 AM $ 0.0939
+0.58%
$ 72.87 million $ 395,399
Dec 29, 1 AM $ 0.0934
+0.12%
$ 72.5 million $ 400,536
Dec 29, 12 AM $ 0.0933
+0.14%
$ 72.38 million $ 388,648
Dec 28, 11 PM $ 0.0932
+0.01%
$ 72.3 million $ 371,707
Dec 28, 10 PM $ 0.0931
+0.33%
$ 72.27 million $ 381,699
Dec 28, 9 PM $ 0.0928
-0.07%
$ 72.02 million $ 389,344
Dec 28, 8 PM $ 0.0929
+0.03%
$ 72.11 million $ 403,984
Dec 28, 7 PM $ 0.093
-0.09%
$ 72.18 million $ 436,274
Dec 28, 6 PM $ 0.0932
-0.30%
$ 72.33 million $ 430,372
Dec 28, 5 PM $ 0.0936
+0.08%
$ 72.61 million $ 401,875
Dec 28, 4 PM $ 0.0935
-0.11%
$ 72.58 million $ 402,405
Dec 28, 3 PM $ 0.0935
-0.12%
$ 72.59 million $ 419,683
Dec 28, 2 PM $ 0.0936
+0.06%
$ 72.65 million $ 473,958
Dec 28, 1 PM $ 0.0936
+0.11%
$ 72.64 million $ 467,357
Dec 28, 12 PM $ 0.0936
+0.04%
$ 72.65 million $ 465,737
Dec 28, 11 AM $ 0.0934
-0.08%
$ 72.51 million $ 463,958
Dec 28, 10 AM $ 0.0935
-0.09%
$ 72.55 million $ 478,090
Dec 28, 9 AM $ 0.0937
+0.03%
$ 72.75 million $ 491,856
Dec 28, 8 AM $ 0.0938
-0.05%
$ 72.79 million $ 484,529
Dec 28, 7 AM $ 0.0937
-0.05%
$ 72.7 million $ 481,619
Dec 28, 6 AM $ 0.0938
+0.08%
$ 72.76 million $ 474,317
Dec 28, 5 AM $ 0.0937
-0.13%
$ 72.72 million $ 470,638
Dec 28, 4 AM $ 0.0935
+0.16%
$ 72.57 million $ 469,323
Dec 28, 3 AM $ 0.0933
+0.38%
$ 72.38 million $ 448,254
Dec 28, 2 AM $ 0.0929
+0.49%
$ 72.12 million $ 436,255
Dec 28, 1 AM $ 0.0924
+0.04%
$ 71.69 million $ 412,103
Dec 28, 12 AM $ 0.0923
-0.25%
$ 71.64 million $ 415,988
Dec 27, 11 PM $ 0.0922
-0.03%
$ 71.53 million $ 415,970
Dec 27, 10 PM $ 0.0923
+0.05%
$ 71.6 million $ 413,364
Dec 27, 9 PM $ 0.0923
+0.02%
$ 71.66 million $ 401,682
Dec 27, 8 PM $ 0.0923
+0.23%
$ 71.64 million $ 377,751
Dec 27, 7 PM $ 0.0921
-0.06%
$ 71.51 million $ 354,841
Dec 27, 6 PM $ 0.0922
-0.08%
$ 71.56 million $ 370,826
Dec 27, 5 PM $ 0.0922
+0.03%
$ 71.55 million $ 373,055
Dec 27, 4 PM $ 0.0922
+0.25%
$ 71.56 million $ 385,820
Dec 27, 3 PM $ 0.092
-0.24%
$ 71.42 million $ 380,500