Wrapped CRO Historical Data

WCRO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0905
-0.15%
$ 70.27 million $ 1.14 million
Dec 31, 4 PM $ 0.0907
-1.25%
$ 70.42 million $ 1.29 million
Dec 31, 3 PM $ 0.0919
-0.97%
$ 71.34 million $ 1.22 million
Dec 31, 2 PM $ 0.0928
-1.06%
$ 72.02 million $ 1.2 million
Dec 31, 1 PM $ 0.0922
+0.20%
$ 71.53 million $ 1.05 million
Dec 31, 12 PM $ 0.092
-0.11%
$ 71.42 million $ 870,952
Dec 31, 11 AM $ 0.0921
-0.03%
$ 71.46 million $ 865,784
Dec 31, 10 AM $ 0.0921
-0.02%
$ 71.47 million $ 839,401
Dec 31, 9 AM $ 0.0921
-0.06%
$ 71.45 million $ 836,407
Dec 31, 8 AM $ 0.0922
-0.11%
$ 71.52 million $ 841,734
Dec 31, 7 AM $ 0.0922
+0.34%
$ 71.57 million $ 866,365
Dec 31, 6 AM $ 0.0919
+0.03%
$ 71.34 million $ 888,001
Dec 31, 5 AM $ 0.0919
-0.06%
$ 71.35 million $ 887,015
Dec 31, 4 AM $ 0.092
-0.02%
$ 71.42 million $ 901,625
Dec 31, 3 AM $ 0.092
-0.17%
$ 71.39 million $ 996,441
Dec 31, 2 AM $ 0.0921
-0.20%
$ 71.5 million $ 1.08 million
Dec 31, 1 AM $ 0.0923
+0.16%
$ 71.66 million $ 1.11 million
Dec 31, 12 AM $ 0.0922
-0.17%
$ 71.55 million $ 1.25 million
Dec 30, 11 PM $ 0.0923
+0.09%
$ 71.65 million $ 1.28 million
Dec 30, 10 PM $ 0.0922
+0.03%
$ 71.54 million $ 1.28 million
Dec 30, 9 PM $ 0.0921
-0.11%
$ 71.45 million $ 1.13 million
Dec 30, 8 PM $ 0.0922
-0.05%
$ 71.55 million $ 1.15 million
Dec 30, 7 PM $ 0.0922
-0.21%
$ 71.57 million $ 1.17 million
Dec 30, 6 PM $ 0.0925
+0.20%
$ 71.8 million $ 1.17 million
Dec 30, 5 PM $ 0.0924
-0.49%
$ 71.72 million $ 1.13 million
Dec 30, 4 PM $ 0.0929
-0.20%
$ 72.1 million $ 1.08 million
Dec 30, 3 PM $ 0.093
-0.32%
$ 72.17 million $ 1.08 million
Dec 30, 2 PM $ 0.093
-0.37%
$ 72.2 million $ 1.1 million
Dec 30, 1 PM $ 0.0934
-0.14%
$ 72.46 million $ 1.12 million
Dec 30, 12 PM $ 0.0935
+0.00%
$ 72.57 million $ 1.13 million
Dec 30, 11 AM $ 0.0935
-0.15%
$ 72.56 million $ 1.16 million
Dec 30, 10 AM $ 0.0937
-0.08%
$ 72.7 million $ 1.22 million
Dec 30, 9 AM $ 0.0937
+0.11%
$ 72.71 million $ 1.22 million
Dec 30, 8 AM $ 0.0937
+0.00%
$ 72.7 million $ 1.25 million
Dec 30, 7 AM $ 0.0937
+0.51%
$ 72.71 million $ 1.24 million
Dec 30, 6 AM $ 0.0933
-0.08%
$ 72.4 million $ 1.22 million
Dec 30, 5 AM $ 0.0933
-0.71%
$ 72.42 million $ 1.21 million
Dec 30, 4 AM $ 0.0942
-0.34%
$ 73.12 million $ 1.19 million
Dec 30, 3 AM $ 0.0936
+0.57%
$ 72.62 million $ 1.1 million
Dec 30, 2 AM $ 0.0931
-0.40%
$ 72.23 million $ 1.03 million
Dec 30, 1 AM $ 0.0928
+0.25%
$ 72.02 million $ 1.02 million
Dec 30, 12 AM $ 0.0925
+0.33%
$ 71.81 million $ 885,334
Dec 29, 11 PM $ 0.0921
+0.13%
$ 71.5 million $ 867,488
Dec 29, 10 PM $ 0.092
+0.08%
$ 71.43 million $ 869,346
Dec 29, 9 PM $ 0.092
-0.08%
$ 71.39 million $ 881,392
Dec 29, 8 PM $ 0.0921
-0.09%
$ 71.44 million $ 829,156
Dec 29, 7 PM $ 0.0921
+0.04%
$ 71.48 million $ 806,706
Dec 29, 6 PM $ 0.0924
+0.03%
$ 71.67 million $ 800,993
Dec 29, 5 PM $ 0.0922
-0.52%
$ 71.52 million $ 813,715
Dec 29, 4 PM $ 0.0926
-0.26%
$ 71.85 million $ 651,804