Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0549
-0.01%
$ 39.09 million $ 344,385
Jul 29, 11 AM $ 0.0549
+0.04%
$ 39.09 million $ 342,368
Jul 29, 10 AM $ 0.0549
-0.06%
$ 39.07 million $ 348,260
Jul 29, 9 AM $ 0.0549
+0.05%
$ 39.1 million $ 352,304
Jul 29, 8 AM $ 0.0549
-0.20%
$ 39.08 million $ 350,200
Jul 29, 7 AM $ 0.055
-0.37%
$ 39.15 million $ 344,625
Jul 29, 6 AM $ 0.0552
+0.24%
$ 39.3 million $ 333,201
Jul 29, 5 AM $ 0.055
+0.04%
$ 39.21 million $ 322,064
Jul 29, 4 AM $ 0.055
-0.35%
$ 39.19 million $ 318,114
Jul 29, 3 AM $ 0.0552
-0.63%
$ 39.33 million $ 286,184
Jul 29, 2 AM $ 0.0556
+0.02%
$ 39.58 million $ 272,654
Jul 29, 1 AM $ 0.0556
-0.18%
$ 39.58 million $ 278,712
Jul 29, 12 AM $ 0.0557
-0.04%
$ 39.65 million $ 318,640
Jul 28, 11 PM $ 0.0557
-0.03%
$ 39.67 million $ 330,788
Jul 28, 10 PM $ 0.0557
-0.14%
$ 39.69 million $ 404,398
Jul 28, 9 PM $ 0.0558
-0.19%
$ 39.74 million $ 493,870
Jul 28, 8 PM $ 0.0559
+0.11%
$ 39.81 million $ 504,324
Jul 28, 7 PM $ 0.0558
+0.21%
$ 39.77 million $ 508,237
Jul 28, 6 PM $ 0.0557
+0.29%
$ 39.69 million $ 505,286
Jul 28, 5 PM $ 0.0556
-0.57%
$ 39.57 million $ 508,530
Jul 28, 4 PM $ 0.0559
+0.18%
$ 39.78 million $ 480,296
Jul 28, 3 PM $ 0.0557
+0.99%
$ 39.71 million $ 479,520
Jul 28, 2 PM $ 0.0552
+0.43%
$ 39.31 million $ 451,150
Jul 28, 1 PM $ 0.0549
-0.51%
$ 39.14 million $ 453,545
Jul 28, 12 PM $ 0.0552
-0.03%
$ 39.34 million $ 454,629
Jul 28, 11 AM $ 0.0552
-0.08%
$ 39.36 million $ 455,877
Jul 28, 10 AM $ 0.0553
+0.10%
$ 39.38 million $ 449,890
Jul 28, 9 AM $ 0.0552
+0.13%
$ 39.35 million $ 465,457
Jul 28, 8 AM $ 0.0553
+0.25%
$ 39.38 million $ 477,905
Jul 28, 7 AM $ 0.0551
-0.03%
$ 39.28 million $ 476,443
Jul 28, 6 AM $ 0.0552
-0.01%
$ 39.29 million $ 478,987
Jul 28, 5 AM $ 0.0552
+0.12%
$ 39.3 million $ 493,894
Jul 28, 4 AM $ 0.0551
+0.00%
$ 39.26 million $ 500,179
Jul 28, 3 AM $ 0.0551
+0.00%
$ 39.26 million $ 509,672
Jul 28, 2 AM $ 0.0551
+0.13%
$ 39.26 million $ 514,774
Jul 28, 1 AM $ 0.055
-0.98%
$ 39.21 million $ 515,366
Jul 28, 12 AM $ 0.0556
+0.07%
$ 39.59 million $ 490,793
Jul 27, 11 PM $ 0.0556
-0.80%
$ 39.6 million $ 495,802
Jul 27, 10 PM $ 0.0561
-0.64%
$ 39.93 million $ 443,303
Jul 27, 9 PM $ 0.0564
-0.17%
$ 40.18 million $ 363,947
Jul 27, 8 PM $ 0.0565
+0.02%
$ 40.25 million $ 352,477
Jul 27, 7 PM $ 0.0565
+0.10%
$ 40.23 million $ 344,970
Jul 27, 6 PM $ 0.0564
-0.10%
$ 40.18 million $ 353,207
Jul 27, 5 PM $ 0.0565
-0.29%
$ 40.23 million $ 349,049
Jul 27, 4 PM $ 0.0566
+0.11%
$ 40.35 million $ 333,919
Jul 27, 3 PM $ 0.0566
-0.14%
$ 40.31 million $ 329,465
Jul 27, 2 PM $ 0.0567
-0.99%
$ 40.36 million $ 325,236
Jul 27, 1 PM $ 0.0572
+0.01%
$ 40.78 million $ 306,830
Jul 27, 12 PM $ 0.0572
-0.10%
$ 40.77 million $ 294,055
Jul 27, 11 AM $ 0.0573
-0.15%
$ 40.82 million $ 290,872