Wrapped CRO Historical Data

WCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0657
+0.29%
$ 47.14 million $ 463,095
Jun 1, 10 PM $ 0.0655
-0.19%
$ 46.97 million $ 445,296
Jun 1, 9 PM $ 0.0656
-0.28%
$ 47.08 million $ 439,890
Jun 1, 8 PM $ 0.0657
-0.07%
$ 47.15 million $ 430,750
Jun 1, 7 PM $ 0.0657
-0.36%
$ 47.14 million $ 428,705
Jun 1, 6 PM $ 0.066
-0.28%
$ 47.33 million $ 401,265
Jun 1, 5 PM $ 0.066
+0.54%
$ 47.33 million $ 390,607
Jun 1, 4 PM $ 0.0654
-0.16%
$ 46.97 million $ 363,681
Jun 1, 3 PM $ 0.0656
-0.03%
$ 47.09 million $ 346,852
Jun 1, 2 PM $ 0.0657
-0.14%
$ 47.14 million $ 331,867
Jun 1, 1 PM $ 0.0658
-0.10%
$ 47.21 million $ 324,994
Jun 1, 12 PM $ 0.0658
-0.31%
$ 47.25 million $ 314,267
Jun 1, 11 AM $ 0.0661
+0.13%
$ 47.45 million $ 301,486
Jun 1, 10 AM $ 0.066
-0.06%
$ 47.37 million $ 303,537
Jun 1, 9 AM $ 0.0661
+0.02%
$ 48.55 million $ 313,070
Jun 1, 8 AM $ 0.066
-0.42%
$ 48.51 million $ 308,351
Jun 1, 7 AM $ 0.0664
-0.25%
$ 48.78 million $ 305,101
Jun 1, 6 AM $ 0.0667
-0.55%
$ 48.97 million $ 292,692
Jun 1, 5 AM $ 0.0671
-0.18%
$ 49.27 million $ 268,457
Jun 1, 4 AM $ 0.0671
-0.34%
$ 49.32 million $ 271,466
Jun 1, 3 AM $ 0.0673
-0.03%
$ 49.48 million $ 271,627
Jun 1, 2 AM $ 0.0674
+0.18%
$ 49.5 million $ 271,810
Jun 1, 1 AM $ 0.0673
-0.24%
$ 49.48 million $ 277,179
Jun 1, 12 AM $ 0.0676
+0.11%
$ 49.64 million $ 276,516
May 31, 11 PM $ 0.0674
-0.04%
$ 49.55 million $ 289,371
May 31, 10 PM $ 0.0676
+0.17%
$ 49.65 million $ 283,693
May 31, 9 PM $ 0.0674
+0.01%
$ 49.55 million $ 283,350
May 31, 8 PM $ 0.0674
-0.08%
$ 49.55 million $ 281,414
May 31, 7 PM $ 0.0673
+0.00%
$ 49.42 million $ 276,936
May 31, 6 PM $ 0.0672
+0.08%
$ 49.39 million $ 284,344
May 31, 5 PM $ 0.0669
-0.47%
$ 49.17 million $ 291,817
May 31, 4 PM $ 0.0673
-0.55%
$ 49.44 million $ 300,127
May 31, 3 PM $ 0.0677
-0.10%
$ 49.76 million $ 285,178
May 31, 2 PM $ 0.0678
-0.37%
$ 49.84 million $ 292,571
May 31, 1 PM $ 0.0681
+0.14%
$ 50.02 million $ 291,494
May 31, 12 PM $ 0.068
+0.11%
$ 49.94 million $ 292,813
May 31, 11 AM $ 0.0681
+0.14%
$ 50.02 million $ 288,712
May 31, 10 AM $ 0.068
-0.21%
$ 49.98 million $ 278,610
May 31, 9 AM $ 0.0682
+0.09%
$ 50.11 million $ 275,222
May 31, 8 AM $ 0.0681
+0.32%
$ 50.05 million $ 278,509
May 31, 7 AM $ 0.0677
-0.49%
$ 49.75 million $ 264,791
May 31, 6 AM $ 0.0681
-0.05%
$ 50.02 million $ 291,038
May 31, 5 AM $ 0.0681
-0.02%
$ 50.04 million $ 307,577
May 31, 4 AM $ 0.0682
+0.10%
$ 50.1 million $ 315,727
May 31, 3 AM $ 0.0681
+0.07%
$ 50.05 million $ 331,102
May 31, 2 AM $ 0.068
-0.04%
$ 49.99 million $ 336,210
May 31, 1 AM $ 0.068
+0.96%
$ 49.97 million $ 349,519
May 31, 12 AM $ 0.0674
-0.41%
$ 49.56 million $ 373,929
May 30, 11 PM $ 0.0677
-0.02%
$ 49.77 million $ 379,101
May 30, 10 PM $ 0.0677
-0.14%
$ 49.78 million $ 428,573