Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0612
-0.76%
$ 43.94 million $ 734,912
Jun 3, 11 PM $ 0.0617
-0.73%
$ 44.26 million $ 708,247
Jun 3, 10 PM $ 0.0622
-0.43%
$ 44.61 million $ 714,308
Jun 3, 9 PM $ 0.0624
+1.02%
$ 44.75 million $ 722,266
Jun 3, 8 PM $ 0.0622
-0.55%
$ 44.64 million $ 674,807
Jun 3, 7 PM $ 0.0628
-0.13%
$ 45.05 million $ 654,843
Jun 3, 6 PM $ 0.0628
-0.05%
$ 45.05 million $ 673,053
Jun 3, 5 PM $ 0.0629
+0.59%
$ 45.12 million $ 675,399
Jun 3, 4 PM $ 0.0625
-1.05%
$ 44.83 million $ 661,024
Jun 3, 3 PM $ 0.0632
-0.16%
$ 45.32 million $ 657,245
Jun 3, 2 PM $ 0.0633
-0.13%
$ 45.41 million $ 742,114
Jun 3, 1 PM $ 0.0634
-0.20%
$ 45.48 million $ 818,077
Jun 3, 12 PM $ 0.0635
-0.18%
$ 45.56 million $ 856,621
Jun 3, 11 AM $ 0.0636
+0.03%
$ 45.64 million $ 867,121
Jun 3, 10 AM $ 0.0636
+0.15%
$ 45.65 million $ 869,769
Jun 3, 9 AM $ 0.0634
-0.36%
$ 45.49 million $ 888,074
Jun 3, 8 AM $ 0.0637
-0.05%
$ 45.69 million $ 898,399
Jun 3, 7 AM $ 0.0637
+0.38%
$ 45.71 million $ 902,913
Jun 3, 6 AM $ 0.0635
+0.70%
$ 45.54 million $ 944,927
Jun 3, 5 AM $ 0.063
+0.74%
$ 45.2 million $ 920,775
Jun 3, 4 AM $ 0.0625
+0.66%
$ 44.86 million $ 893,720
Jun 3, 3 AM $ 0.062
-1.21%
$ 44.52 million $ 874,373
Jun 3, 2 AM $ 0.0628
+0.10%
$ 45.08 million $ 826,067
Jun 3, 1 AM $ 0.0627
+0.06%
$ 45 million $ 849,476
Jun 3, 12 AM $ 0.0627
+0.50%
$ 44.96 million $ 854,918
Jun 2, 11 PM $ 0.0623
-0.44%
$ 44.68 million $ 838,661
Jun 2, 10 PM $ 0.0628
-0.26%
$ 45.06 million $ 833,731
Jun 2, 9 PM $ 0.063
+0.22%
$ 45.18 million $ 811,945
Jun 2, 8 PM $ 0.0627
+0.22%
$ 45 million $ 816,012
Jun 2, 7 PM $ 0.0623
-1.04%
$ 44.7 million $ 806,464
Jun 2, 6 PM $ 0.0632
-0.25%
$ 45.32 million $ 758,825
Jun 2, 5 PM $ 0.0633
+0.18%
$ 45.43 million $ 755,689
Jun 2, 4 PM $ 0.0633
+0.43%
$ 45.41 million $ 775,246
Jun 2, 3 PM $ 0.0629
-1.61%
$ 45.13 million $ 790,467
Jun 2, 2 PM $ 0.0639
-1.20%
$ 45.89 million $ 700,432
Jun 2, 1 PM $ 0.0647
+0.10%
$ 46.45 million $ 628,495
Jun 2, 12 PM $ 0.0647
-0.16%
$ 46.45 million $ 599,299
Jun 2, 11 AM $ 0.0648
+0.07%
$ 46.51 million $ 605,359
Jun 2, 10 AM $ 0.0647
+0.17%
$ 46.4 million $ 606,444
Jun 2, 9 AM $ 0.0645
-0.17%
$ 46.3 million $ 581,461
Jun 2, 8 AM $ 0.0646
-0.15%
$ 46.36 million $ 566,283
Jun 2, 7 AM $ 0.0647
+0.30%
$ 46.4 million $ 581,295
Jun 2, 6 AM $ 0.0645
-0.26%
$ 46.29 million $ 526,151
Jun 2, 5 AM $ 0.0647
-0.35%
$ 46.42 million $ 546,738
Jun 2, 4 AM $ 0.065
-0.01%
$ 46.63 million $ 539,216
Jun 2, 3 AM $ 0.065
+0.03%
$ 46.62 million $ 535,858
Jun 2, 2 AM $ 0.065
-0.27%
$ 46.62 million $ 520,761
Jun 2, 1 AM $ 0.0653
-0.15%
$ 46.86 million $ 482,745
Jun 2, 12 AM $ 0.0654
-0.30%
$ 46.93 million $ 466,490
Jun 1, 11 PM $ 0.0657
+0.29%
$ 47.14 million $ 463,095