Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0547
-0.29%
$ 38.99 million $ 219,103
Jul 31, 12 PM $ 0.0549
-0.10%
$ 39.1 million $ 203,202
Jul 31, 11 AM $ 0.0549
-0.08%
$ 39.13 million $ 199,879
Jul 31, 10 AM $ 0.055
+0.05%
$ 39.16 million $ 207,080
Jul 31, 9 AM $ 0.055
-0.03%
$ 39.14 million $ 207,514
Jul 31, 8 AM $ 0.055
+0.07%
$ 39.16 million $ 208,161
Jul 31, 7 AM $ 0.0549
+0.01%
$ 39.13 million $ 213,069
Jul 31, 6 AM $ 0.0549
+0.06%
$ 39.13 million $ 215,728
Jul 31, 5 AM $ 0.0549
+0.11%
$ 39.1 million $ 229,002
Jul 31, 4 AM $ 0.0548
-0.47%
$ 39.06 million $ 228,750
Jul 31, 3 AM $ 0.0551
-0.26%
$ 39.25 million $ 212,395
Jul 31, 2 AM $ 0.0552
-0.24%
$ 39.35 million $ 199,416
Jul 31, 1 AM $ 0.0554
+0.20%
$ 39.44 million $ 213,282
Jul 31, 12 AM $ 0.0553
+0.17%
$ 39.37 million $ 226,509
Jul 30, 11 PM $ 0.0552
-0.10%
$ 39.3 million $ 227,008
Jul 30, 10 PM $ 0.0552
+0.28%
$ 39.34 million $ 226,934
Jul 30, 9 PM $ 0.0551
+0.06%
$ 39.23 million $ 230,360
Jul 30, 8 PM $ 0.055
-0.12%
$ 39.2 million $ 294,406
Jul 30, 7 PM $ 0.0551
+0.01%
$ 39.25 million $ 300,649
Jul 30, 6 PM $ 0.0551
-0.22%
$ 39.25 million $ 310,166
Jul 30, 5 PM $ 0.0552
-0.08%
$ 39.34 million $ 331,191
Jul 30, 4 PM $ 0.0553
-0.03%
$ 39.37 million $ 326,485
Jul 30, 3 PM $ 0.0553
+0.09%
$ 39.38 million $ 338,081
Jul 30, 2 PM $ 0.0552
-0.15%
$ 39.35 million $ 347,440
Jul 30, 1 PM $ 0.0553
+0.33%
$ 39.39 million $ 341,532
Jul 30, 12 PM $ 0.0551
+0.06%
$ 39.25 million $ 338,029
Jul 30, 11 AM $ 0.0551
+0.10%
$ 39.22 million $ 342,769
Jul 30, 10 AM $ 0.055
+0.09%
$ 39.18 million $ 342,310
Jul 30, 9 AM $ 0.055
+0.23%
$ 39.15 million $ 339,744
Jul 30, 8 AM $ 0.0548
+0.43%
$ 39.06 million $ 337,784
Jul 30, 7 AM $ 0.0546
+0.04%
$ 38.89 million $ 341,234
Jul 30, 6 AM $ 0.0546
+0.23%
$ 38.88 million $ 344,305
Jul 30, 5 AM $ 0.0545
+0.14%
$ 38.79 million $ 344,573
Jul 30, 4 AM $ 0.0544
-0.12%
$ 38.72 million $ 343,881
Jul 30, 3 AM $ 0.0544
-0.12%
$ 38.77 million $ 375,626
Jul 30, 2 AM $ 0.0545
-0.41%
$ 38.82 million $ 389,130
Jul 30, 1 AM $ 0.0547
+0.20%
$ 38.98 million $ 378,643
Jul 30, 12 AM $ 0.0546
-0.39%
$ 38.91 million $ 355,711
Jul 29, 11 PM $ 0.0548
-0.08%
$ 39.06 million $ 357,606
Jul 29, 10 PM $ 0.0549
+0.28%
$ 39.09 million $ 357,894
Jul 29, 9 PM $ 0.0547
+0.02%
$ 38.98 million $ 355,180
Jul 29, 8 PM $ 0.0547
-0.27%
$ 38.97 million $ 294,069
Jul 29, 7 PM $ 0.0549
-0.59%
$ 39.09 million $ 288,985
Jul 29, 6 PM $ 0.0552
+0.29%
$ 39.34 million $ 284,139
Jul 29, 5 PM $ 0.055
+0.10%
$ 39.21 million $ 258,170
Jul 29, 4 PM $ 0.055
-0.16%
$ 39.17 million $ 294,138
Jul 29, 3 PM $ 0.0551
+0.34%
$ 39.23 million $ 286,301
Jul 29, 2 PM $ 0.0549
+0.02%
$ 39.1 million $ 308,627
Jul 29, 1 PM $ 0.0549
-0.03%
$ 39.09 million $ 327,809
Jul 29, 12 PM $ 0.0549
-0.01%
$ 39.09 million $ 344,385