Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0626
+0.00%
$ 44.94 million $ 592,971
2:21 PM $ 0.0626
+0.00%
$ 44.94 million $ 593,043
2:14 PM $ 0.0626
-0.16%
$ 44.94 million $ 593,261
2:09 PM $ 0.0627
+0.00%
$ 45.01 million $ 588,584
2:06 PM $ 0.0627
+0.00%
$ 45.01 million $ 588,584
1:59 PM $ 0.0627
+0.02%
$ 45.01 million $ 588,350
1:54 PM $ 0.0627
+0.00%
$ 45 million $ 585,945
1:51 PM $ 0.0627
+0.00%
$ 45 million $ 585,920
1:44 PM $ 0.0627
-0.33%
$ 45 million $ 585,468
1:39 PM $ 0.0629
+0.00%
$ 45.15 million $ 576,806
1:36 PM $ 0.0629
+0.00%
$ 45.15 million $ 576,768
1:29 PM $ 0.0629
+0.34%
$ 45.15 million $ 576,562
1:24 PM $ 0.0627
+0.00%
$ 45 million $ 559,879
1:21 PM $ 0.0627
+0.00%
$ 45 million $ 559,816
1:14 PM $ 0.0627
+0.16%
$ 45 million $ 559,623
1:09 PM $ 0.0626
+0.00%
$ 44.93 million $ 548,771
1:06 PM $ 0.0626
+0.00%
$ 44.93 million $ 548,772
12:59 PM $ 0.0626
-0.03%
$ 44.93 million $ 548,988
12:54 PM $ 0.0626
+0.00%
$ 44.94 million $ 553,353
12:51 PM $ 0.0626
+0.00%
$ 44.94 million $ 553,356
12:44 PM $ 0.0626
+0.11%
$ 44.94 million $ 553,445
12:39 PM $ 0.0626
+0.00%
$ 44.89 million $ 557,651
12:36 PM $ 0.0626
+0.00%
$ 44.89 million $ 557,867
12:29 PM $ 0.0626
+0.05%
$ 44.89 million $ 557,747
12:24 PM $ 0.0625
+0.00%
$ 44.87 million $ 555,989
12:21 PM $ 0.0625
+0.00%
$ 44.87 million $ 555,986
12:14 PM $ 0.0625
+0.10%
$ 44.87 million $ 556,244
12:09 PM $ 0.0625
+0.00%
$ 44.82 million $ 550,107
12:06 PM $ 0.0625
+0.00%
$ 44.82 million $ 550,049
11:59 AM $ 0.0625
+0.22%
$ 44.82 million $ 549,922
11:54 AM $ 0.0623
+0.00%
$ 44.72 million $ 546,524
11:51 AM $ 0.0623
+0.00%
$ 44.72 million $ 546,563
11:44 AM $ 0.0623
+0.20%
$ 44.72 million $ 547,355
11:39 AM $ 0.0622
+0.00%
$ 44.63 million $ 538,833
11:36 AM $ 0.0622
+0.00%
$ 44.63 million $ 538,678
11:29 AM $ 0.0622
+0.69%
$ 44.63 million $ 537,827
11:24 AM $ 0.0618
+0.00%
$ 44.33 million $ 520,005
11:21 AM $ 0.0618
+0.00%
$ 44.33 million $ 520,067
11:14 AM $ 0.0618
+0.03%
$ 44.33 million $ 519,916
11:09 AM $ 0.0618
+0.00%
$ 44.32 million $ 516,099
11:06 AM $ 0.0618
+0.00%
$ 44.32 million $ 516,052
10:59 AM $ 0.0618
+0.25%
$ 44.32 million $ 515,510
10:54 AM $ 0.0616
+0.00%
$ 44.2 million $ 507,631
10:51 AM $ 0.0616
+0.00%
$ 44.2 million $ 507,632
10:44 AM $ 0.0616
-0.04%
$ 44.2 million $ 507,548
10:39 AM $ 0.0616
+0.00%
$ 44.22 million $ 509,653
10:36 AM $ 0.0616
+0.00%
$ 44.22 million $ 509,640
10:29 AM $ 0.0616
+0.03%
$ 44.22 million $ 509,238
10:24 AM $ 0.0616
+0.00%
$ 44.21 million $ 506,483
10:21 AM $ 0.0616
+0.00%
$ 44.21 million $ 506,550