Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0583
+1.00%
$ 41.81 million $ 2.31 million
Jun 5, 11 PM $ 0.0574
-1.16%
$ 41.2 million $ 2.29 million
Jun 5, 10 PM $ 0.0581
-0.61%
$ 41.73 million $ 2.24 million
Jun 5, 9 PM $ 0.0586
+0.17%
$ 42.03 million $ 2.21 million
Jun 5, 8 PM $ 0.0582
+1.03%
$ 41.75 million $ 2.21 million
Jun 5, 7 PM $ 0.057
-0.65%
$ 40.92 million $ 2.13 million
Jun 5, 6 PM $ 0.0579
-0.70%
$ 41.51 million $ 1.94 million
Jun 5, 5 PM $ 0.0584
+0.45%
$ 41.91 million $ 1.71 million
Jun 5, 4 PM $ 0.0575
+0.24%
$ 41.27 million $ 1.64 million
Jun 5, 3 PM $ 0.0573
-1.43%
$ 41.14 million $ 1.52 million
Jun 5, 2 PM $ 0.0583
-0.30%
$ 41.82 million $ 1.35 million
Jun 5, 1 PM $ 0.0592
+0.97%
$ 42.48 million $ 1.13 million
Jun 5, 12 PM $ 0.0585
-0.50%
$ 42 million $ 1.07 million
Jun 5, 11 AM $ 0.059
-0.67%
$ 42.31 million $ 1.08 million
Jun 5, 10 AM $ 0.0594
-0.28%
$ 42.6 million $ 1.07 million
Jun 5, 9 AM $ 0.0593
+0.58%
$ 42.54 million $ 1.1 million
Jun 5, 8 AM $ 0.059
-0.47%
$ 42.34 million $ 1.1 million
Jun 5, 7 AM $ 0.0592
+0.53%
$ 42.47 million $ 1.11 million
Jun 5, 6 AM $ 0.0589
-1.82%
$ 42.26 million $ 1.05 million
Jun 5, 5 AM $ 0.0603
-0.32%
$ 43.28 million $ 786,344
Jun 5, 4 AM $ 0.0604
+0.58%
$ 43.31 million $ 965,466
Jun 5, 3 AM $ 0.0601
-0.12%
$ 43.12 million $ 949,244
Jun 5, 2 AM $ 0.0604
-0.31%
$ 43.33 million $ 938,268
Jun 5, 1 AM $ 0.0606
-0.32%
$ 43.47 million $ 1.06 million
Jun 5, 12 AM $ 0.0608
+0.10%
$ 43.65 million $ 1.16 million
Jun 4, 11 PM $ 0.0608
+0.22%
$ 43.6 million $ 1.2 million
Jun 4, 10 PM $ 0.0606
-0.21%
$ 43.47 million $ 1.21 million
Jun 4, 9 PM $ 0.0608
-0.24%
$ 43.59 million $ 1.22 million
Jun 4, 8 PM $ 0.0609
-0.19%
$ 43.71 million $ 1.26 million
Jun 4, 7 PM $ 0.061
+0.20%
$ 43.8 million $ 1.29 million
Jun 4, 6 PM $ 0.0609
+0.36%
$ 43.72 million $ 1.33 million
Jun 4, 5 PM $ 0.0606
-0.16%
$ 43.52 million $ 1.32 million
Jun 4, 4 PM $ 0.0608
-0.29%
$ 43.61 million $ 1.32 million
Jun 4, 3 PM $ 0.0609
+0.23%
$ 43.73 million $ 1.33 million
Jun 4, 2 PM $ 0.0608
-0.21%
$ 43.65 million $ 1.33 million
Jun 4, 1 PM $ 0.061
+0.18%
$ 43.77 million $ 1.33 million
Jun 4, 12 PM $ 0.0607
+1.27%
$ 43.56 million $ 1.29 million
Jun 4, 11 AM $ 0.0599
+0.08%
$ 42.96 million $ 1.24 million
Jun 4, 10 AM $ 0.06
-0.62%
$ 43.02 million $ 1.23 million
Jun 4, 9 AM $ 0.0603
-1.19%
$ 43.28 million $ 1.2 million
Jun 4, 8 AM $ 0.061
-0.07%
$ 43.77 million $ 1.18 million
Jun 4, 7 AM $ 0.0611
-0.39%
$ 43.82 million $ 1.14 million
Jun 4, 6 AM $ 0.0614
+1.37%
$ 44.05 million $ 1.13 million
Jun 4, 5 AM $ 0.0606
-1.87%
$ 43.45 million $ 1.11 million
Jun 4, 4 AM $ 0.0617
+0.08%
$ 44.29 million $ 930,773
Jun 4, 3 AM $ 0.0617
+0.95%
$ 44.26 million $ 946,457
Jun 4, 2 AM $ 0.0611
+1.30%
$ 43.82 million $ 973,067
Jun 4, 1 AM $ 0.0608
-0.52%
$ 43.62 million $ 830,005
Jun 4, 12 AM $ 0.0612
-0.76%
$ 43.94 million $ 734,912
Jun 3, 11 PM $ 0.0617
-0.73%
$ 44.26 million $ 708,247