Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0543
+0.16%
$ 38.8 million $ 314,858
Aug 2, 1 PM $ 0.0543
-0.08%
$ 38.74 million $ 309,842
Aug 2, 12 PM $ 0.0543
+0.02%
$ 38.77 million $ 307,110
Aug 2, 11 AM $ 0.0543
-0.09%
$ 38.78 million $ 310,633
Aug 2, 10 AM $ 0.0544
+0.06%
$ 38.8 million $ 308,463
Aug 2, 9 AM $ 0.0543
+0.25%
$ 38.78 million $ 311,000
Aug 2, 8 AM $ 0.0542
-0.24%
$ 38.69 million $ 302,970
Aug 2, 7 AM $ 0.0543
+0.12%
$ 38.78 million $ 308,173
Aug 2, 6 AM $ 0.0542
+0.01%
$ 38.73 million $ 299,911
Aug 2, 5 AM $ 0.0542
-0.01%
$ 38.73 million $ 273,551
Aug 2, 4 AM $ 0.0543
+0.18%
$ 38.73 million $ 274,573
Aug 2, 3 AM $ 0.0541
-0.29%
$ 38.66 million $ 265,194
Aug 2, 2 AM $ 0.0543
+0.11%
$ 38.78 million $ 256,116
Aug 2, 1 AM $ 0.0543
-0.03%
$ 38.73 million $ 239,880
Aug 2, 12 AM $ 0.0543
-0.02%
$ 38.75 million $ 228,513
Aug 1, 11 PM $ 0.0543
-0.02%
$ 38.75 million $ 234,511
Aug 1, 10 PM $ 0.0543
-0.04%
$ 38.76 million $ 235,989
Aug 1, 9 PM $ 0.0543
-0.04%
$ 38.78 million $ 273,230
Aug 1, 8 PM $ 0.0543
+0.07%
$ 38.79 million $ 271,645
Aug 1, 7 PM $ 0.0543
+0.17%
$ 38.77 million $ 299,653
Aug 1, 6 PM $ 0.0542
-0.76%
$ 38.69 million $ 272,172
Aug 1, 5 PM $ 0.0546
-0.49%
$ 38.99 million $ 253,033
Aug 1, 4 PM $ 0.0549
+0.23%
$ 39.18 million $ 248,748
Aug 1, 3 PM $ 0.0548
+0.01%
$ 39.1 million $ 237,302
Aug 1, 2 PM $ 0.0548
+0.03%
$ 39.01 million $ 226,206
Aug 1, 1 PM $ 0.0547
-0.02%
$ 38.99 million $ 248,331
Aug 1, 12 PM $ 0.0548
+0.28%
$ 39 million $ 268,979
Aug 1, 11 AM $ 0.0546
+0.03%
$ 38.89 million $ 268,719
Aug 1, 10 AM $ 0.0546
-0.05%
$ 38.87 million $ 268,088
Aug 1, 9 AM $ 0.0546
+0.01%
$ 38.89 million $ 266,306
Aug 1, 8 AM $ 0.0546
+0.21%
$ 38.88 million $ 267,556
Aug 1, 7 AM $ 0.0545
-0.06%
$ 38.8 million $ 265,478
Aug 1, 6 AM $ 0.0545
+0.02%
$ 38.82 million $ 271,707
Aug 1, 5 AM $ 0.0545
+0.06%
$ 38.82 million $ 269,129
Aug 1, 4 AM $ 0.0545
+0.02%
$ 38.79 million $ 274,401
Aug 1, 3 AM $ 0.0544
-0.02%
$ 38.78 million $ 287,224
Aug 1, 2 AM $ 0.0545
+0.12%
$ 38.79 million $ 303,622
Aug 1, 1 AM $ 0.0544
+0.09%
$ 38.74 million $ 309,447
Aug 1, 12 AM $ 0.0543
+0.20%
$ 38.71 million $ 314,717
Jul 31, 11 PM $ 0.0542
+0.07%
$ 38.64 million $ 313,923
Jul 31, 10 PM $ 0.0542
-0.07%
$ 38.62 million $ 301,114
Jul 31, 9 PM $ 0.0543
+0.02%
$ 38.65 million $ 278,250
Jul 31, 8 PM $ 0.0543
-0.14%
$ 38.64 million $ 280,190
Jul 31, 7 PM $ 0.0544
-0.38%
$ 38.72 million $ 241,149
Jul 31, 6 PM $ 0.0545
-0.10%
$ 38.8 million $ 215,275
Jul 31, 5 PM $ 0.0545
+0.02%
$ 38.84 million $ 218,547
Jul 31, 4 PM $ 0.0545
+0.02%
$ 38.83 million $ 231,314
Jul 31, 3 PM $ 0.0545
-0.12%
$ 38.82 million $ 233,091
Jul 31, 2 PM $ 0.0546
-0.27%
$ 38.87 million $ 235,972
Jul 31, 1 PM $ 0.0547
-0.29%
$ 38.99 million $ 219,103