Wrapped CRO Historical Data

WCRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0745
-0.67%
$ 55.06 million $ 766,194
Mar 2, 5 AM $ 0.075
-0.20%
$ 55.48 million $ 755,742
Mar 2, 4 AM $ 0.0752
+0.03%
$ 55.59 million $ 740,944
Mar 2, 3 AM $ 0.0752
+0.30%
$ 55.62 million $ 766,143
Mar 2, 2 AM $ 0.0749
-0.63%
$ 55.41 million $ 766,585
Mar 2, 1 AM $ 0.0754
+0.39%
$ 55.76 million $ 840,124
Mar 2, 12 AM $ 0.0751
+0.48%
$ 55.55 million $ 860,806
Mar 1, 11 PM $ 0.0748
+0.33%
$ 55.3 million $ 856,564
Mar 1, 10 PM $ 0.0745
+0.34%
$ 55.11 million $ 848,170
Mar 1, 9 PM $ 0.0743
+0.32%
$ 54.91 million $ 830,553
Mar 1, 8 PM $ 0.0739
-1.43%
$ 54.66 million $ 850,749
Mar 1, 7 PM $ 0.0751
-0.36%
$ 55.55 million $ 829,614
Mar 1, 6 PM $ 0.0754
+0.51%
$ 55.75 million $ 1.01 million
Mar 1, 5 PM $ 0.0751
-0.11%
$ 55.49 million $ 1.02 million
Mar 1, 4 PM $ 0.0758
+0.03%
$ 56.07 million $ 1.01 million
Mar 1, 3 PM $ 0.0759
-0.39%
$ 56.12 million $ 1.34 million
Mar 1, 2 PM $ 0.0759
-0.32%
$ 56.12 million $ 1.36 million
Mar 1, 1 PM $ 0.0753
-0.48%
$ 55.65 million $ 1.39 million
Mar 1, 12 PM $ 0.0758
-0.06%
$ 56.05 million $ 1.38 million
Mar 1, 11 AM $ 0.0759
+0.00%
$ 56.1 million $ 1.4 million
Mar 1, 10 AM $ 0.0759
-0.05%
$ 56.11 million $ 1.41 million
Mar 1, 9 AM $ 0.0759
-0.14%
$ 59.87 million $ 1.44 million
Mar 1, 8 AM $ 0.0765
-0.10%
$ 60.29 million $ 1.39 million
Mar 1, 7 AM $ 0.0765
+0.00%
$ 60.31 million $ 1.45 million
Mar 1, 6 AM $ 0.0764
-0.45%
$ 60.27 million $ 1.54 million
Mar 1, 5 AM $ 0.0768
+0.23%
$ 60.57 million $ 1.65 million
Mar 1, 4 AM $ 0.0767
-0.38%
$ 60.5 million $ 1.65 million
Mar 1, 3 AM $ 0.0772
-0.11%
$ 60.87 million $ 1.64 million
Mar 1, 2 AM $ 0.0775
+0.89%
$ 61.12 million $ 1.62 million
Mar 1, 1 AM $ 0.0759
-0.37%
$ 59.84 million $ 1.54 million
Mar 1, 12 AM $ 0.0762
-0.08%
$ 60.05 million $ 1.51 million
Feb 28, 11 PM $ 0.0762
-0.02%
$ 60.09 million $ 1.5 million
Feb 28, 10 PM $ 0.0763
+0.44%
$ 60.13 million $ 1.51 million
Feb 28, 9 PM $ 0.0755
-0.53%
$ 59.56 million $ 1.49 million
Feb 28, 8 PM $ 0.0756
+1.10%
$ 59.57 million $ 1.45 million
Feb 28, 7 PM $ 0.0747
+0.40%
$ 58.86 million $ 1.39 million
Feb 28, 6 PM $ 0.074
+0.52%
$ 58.31 million $ 1.22 million
Feb 28, 5 PM $ 0.0734
+0.10%
$ 57.83 million $ 1.21 million
Feb 28, 4 PM $ 0.0751
+2.06%
$ 59.18 million $ 1.22 million
Feb 28, 3 PM $ 0.0736
+0.08%
$ 58.01 million $ 899,550
Feb 28, 2 PM $ 0.0737
-0.01%
$ 58.14 million $ 855,742
Feb 28, 1 PM $ 0.0729
-0.04%
$ 57.47 million $ 790,428
Feb 28, 12 PM $ 0.0729
+0.23%
$ 57.5 million $ 811,871
Feb 28, 11 AM $ 0.0729
+0.37%
$ 57.47 million $ 831,544
Feb 28, 10 AM $ 0.0726
+0.21%
$ 57.24 million $ 843,369
Feb 28, 9 AM $ 0.0725
+0.14%
$ 57.14 million $ 854,371
Feb 28, 8 AM $ 0.0725
-1.21%
$ 57.16 million $ 835,516
Feb 28, 7 AM $ 0.0734
-0.05%
$ 57.85 million $ 772,356
Feb 28, 6 AM $ 0.0734
-2.05%
$ 57.88 million $ 691,190
Feb 28, 5 AM $ 0.0751
-0.03%
$ 59.18 million $ 590,222