Wrapped CRO Historical Data

WCRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0755
+0.27%
$ 55.8 million $ 967,125
Mar 4, 6 AM $ 0.0753
+0.16%
$ 55.67 million $ 969,995
Mar 4, 5 AM $ 0.0751
+0.11%
$ 55.55 million $ 974,179
Mar 4, 4 AM $ 0.075
+0.06%
$ 55.49 million $ 976,631
Mar 4, 3 AM $ 0.0748
-0.86%
$ 55.33 million $ 966,267
Mar 4, 2 AM $ 0.0752
-0.32%
$ 55.6 million $ 930,679
Mar 4, 1 AM $ 0.0754
+0.22%
$ 55.77 million $ 941,724
Mar 4, 12 AM $ 0.0751
-0.41%
$ 55.56 million $ 937,234
Mar 3, 11 PM $ 0.0755
+0.19%
$ 55.85 million $ 914,455
Mar 3, 10 PM $ 0.0754
+0.41%
$ 55.77 million $ 906,807
Mar 3, 9 PM $ 0.075
-0.28%
$ 55.48 million $ 898,794
Mar 3, 8 PM $ 0.0753
-0.08%
$ 55.69 million $ 886,663
Mar 3, 7 PM $ 0.0754
-0.17%
$ 55.76 million $ 889,678
Mar 3, 6 PM $ 0.0756
+0.23%
$ 55.92 million $ 923,500
Mar 3, 5 PM $ 0.0752
-0.50%
$ 55.62 million $ 865,831
Mar 3, 4 PM $ 0.0752
+0.39%
$ 55.63 million $ 830,268
Mar 3, 3 PM $ 0.0748
+0.17%
$ 55.33 million $ 846,949
Mar 3, 2 PM $ 0.0746
-0.08%
$ 55.14 million $ 972,424
Mar 3, 1 PM $ 0.0747
-0.02%
$ 55.21 million $ 977,388
Mar 3, 12 PM $ 0.0747
+0.30%
$ 55.21 million $ 942,994
Mar 3, 11 AM $ 0.0744
-0.03%
$ 55.02 million $ 922,460
Mar 3, 10 AM $ 0.0743
-0.29%
$ 54.95 million $ 847,390
Mar 3, 9 AM $ 0.0746
+0.02%
$ 55.17 million $ 814,826
Mar 3, 8 AM $ 0.0748
-0.50%
$ 55.31 million $ 822,131
Mar 3, 7 AM $ 0.0752
-0.06%
$ 55.6 million $ 817,705
Mar 3, 6 AM $ 0.0752
-0.08%
$ 55.63 million $ 829,625
Mar 3, 5 AM $ 0.0753
+0.09%
$ 55.67 million $ 841,295
Mar 3, 4 AM $ 0.0753
-0.22%
$ 55.64 million $ 848,925
Mar 3, 3 AM $ 0.0753
-0.17%
$ 55.69 million $ 859,832
Mar 3, 2 AM $ 0.0754
-0.04%
$ 55.73 million $ 872,959
Mar 3, 1 AM $ 0.0755
+0.01%
$ 55.79 million $ 850,356
Mar 3, 12 AM $ 0.0755
-0.12%
$ 55.79 million $ 870,209
Mar 2, 11 PM $ 0.0756
-0.50%
$ 55.87 million $ 871,964
Mar 2, 10 PM $ 0.076
+0.09%
$ 56.16 million $ 869,408
Mar 2, 9 PM $ 0.0758
-0.06%
$ 56.05 million $ 931,763
Mar 2, 8 PM $ 0.076
+0.04%
$ 56.16 million $ 937,489
Mar 2, 7 PM $ 0.0759
+0.00%
$ 56.08 million $ 1.01 million
Mar 2, 6 PM $ 0.0759
-0.08%
$ 56.15 million $ 984,705
Mar 2, 5 PM $ 0.076
-1.00%
$ 56.16 million $ 976,251
Mar 2, 4 PM $ 0.0769
+0.52%
$ 56.83 million $ 957,108
Mar 2, 3 PM $ 0.0765
+1.91%
$ 56.58 million $ 872,605
Mar 2, 2 PM $ 0.0748
+0.62%
$ 55.3 million $ 749,001
Mar 2, 1 PM $ 0.0743
-0.03%
$ 54.96 million $ 735,067
Mar 2, 12 PM $ 0.0744
-0.04%
$ 54.99 million $ 746,663
Mar 2, 11 AM $ 0.0743
+0.07%
$ 54.95 million $ 735,356
Mar 2, 10 AM $ 0.0743
-0.02%
$ 54.91 million $ 728,291
Mar 2, 9 AM $ 0.0743
+0.25%
$ 54.93 million $ 729,336
Mar 2, 8 AM $ 0.0739
-0.34%
$ 54.67 million $ 780,836
Mar 2, 7 AM $ 0.0741
-0.41%
$ 54.76 million $ 784,205
Mar 2, 6 AM $ 0.0745
-0.67%
$ 55.06 million $ 766,194