Wrapped CRO Historical Data

WCRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0772
+0.17%
$ 57.04 million $ 892,551
Mar 6, 9 AM $ 0.077
-0.38%
$ 56.93 million $ 918,993
Mar 6, 8 AM $ 0.0773
-0.30%
$ 57.16 million $ 871,859
Mar 6, 7 AM $ 0.0775
+0.25%
$ 57.33 million $ 891,262
Mar 6, 6 AM $ 0.0773
+0.31%
$ 57.15 million $ 867,521
Mar 6, 5 AM $ 0.077
-0.08%
$ 56.94 million $ 827,608
Mar 6, 4 AM $ 0.0771
-0.20%
$ 57.03 million $ 818,183
Mar 6, 3 AM $ 0.0773
+0.04%
$ 57.16 million $ 801,945
Mar 6, 2 AM $ 0.0773
+0.23%
$ 57.12 million $ 805,497
Mar 6, 1 AM $ 0.077
+0.02%
$ 56.95 million $ 834,097
Mar 6, 12 AM $ 0.077
-0.03%
$ 56.92 million $ 900,778
Mar 5, 11 PM $ 0.077
-0.03%
$ 56.95 million $ 913,278
Mar 5, 10 PM $ 0.077
-0.05%
$ 56.96 million $ 959,635
Mar 5, 9 PM $ 0.0771
-0.12%
$ 57.01 million $ 888,456
Mar 5, 8 PM $ 0.0772
+0.23%
$ 57.07 million $ 901,557
Mar 5, 7 PM $ 0.077
+0.49%
$ 56.9 million $ 919,762
Mar 5, 6 PM $ 0.0766
+0.24%
$ 56.62 million $ 993,543
Mar 5, 5 PM $ 0.0763
-0.42%
$ 56.43 million $ 986,373
Mar 5, 4 PM $ 0.0766
-0.64%
$ 56.66 million $ 999,158
Mar 5, 3 PM $ 0.0772
-0.69%
$ 57.05 million $ 1.03 million
Mar 5, 2 PM $ 0.0778
+0.42%
$ 57.49 million $ 1.04 million
Mar 5, 1 PM $ 0.0773
-0.53%
$ 57.19 million $ 1.04 million
Mar 5, 12 PM $ 0.0776
+0.48%
$ 57.38 million $ 1.04 million
Mar 5, 11 AM $ 0.0774
+0.01%
$ 57.19 million $ 1.02 million
Mar 5, 10 AM $ 0.0773
+0.17%
$ 57.18 million $ 1.03 million
Mar 5, 9 AM $ 0.0772
+0.21%
$ 57.11 million $ 1.02 million
Mar 5, 8 AM $ 0.077
-0.17%
$ 56.96 million $ 1.09 million
Mar 5, 7 AM $ 0.0772
+0.01%
$ 57.09 million $ 1.11 million
Mar 5, 6 AM $ 0.0772
+0.07%
$ 57.04 million $ 1.1 million
Mar 5, 5 AM $ 0.0772
-0.28%
$ 57.05 million $ 1.1 million
Mar 5, 4 AM $ 0.0773
+0.07%
$ 57.19 million $ 1.1 million
Mar 5, 3 AM $ 0.0773
+0.03%
$ 57.14 million $ 1.11 million
Mar 5, 2 AM $ 0.0773
+0.02%
$ 57.12 million $ 1.13 million
Mar 5, 1 AM $ 0.0774
-0.16%
$ 57.2 million $ 1.13 million
Mar 5, 12 AM $ 0.0774
-0.05%
$ 57.23 million $ 1.08 million
Mar 4, 11 PM $ 0.0774
-0.64%
$ 57.21 million $ 1.08 million
Mar 4, 10 PM $ 0.0779
-0.46%
$ 57.62 million $ 1.06 million
Mar 4, 9 PM $ 0.0783
-0.40%
$ 57.91 million $ 1.05 million
Mar 4, 8 PM $ 0.0787
-0.27%
$ 58.19 million $ 1 million
Mar 4, 7 PM $ 0.0789
+1.00%
$ 58.32 million $ 999,485
Mar 4, 6 PM $ 0.078
+0.17%
$ 57.68 million $ 925,258
Mar 4, 5 PM $ 0.0779
-0.20%
$ 57.57 million $ 976,479
Mar 4, 4 PM $ 0.0778
-0.46%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.0764
+0.06%
$ 56.5 million $ 1 million
Mar 4, 12 PM $ 0.0764
-0.08%
$ 56.47 million $ 995,467
Mar 4, 11 AM $ 0.0765
-0.51%
$ 56.59 million $ 1.01 million
Mar 4, 9 AM $ 0.0768
+0.00%
$ 56.75 million $ 1.06 million
Mar 4, 8 AM $ 0.076
+0.36%
$ 56.18 million $ 993,772
Mar 4, 7 AM $ 0.0755
+0.27%
$ 55.8 million $ 967,125
Mar 4, 6 AM $ 0.0753
+0.16%
$ 55.67 million $ 969,995