Wrapped CRO Historical Data

WCRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0748
-0.30%
$ 55.29 million $ 432,347
Mar 8, 10 AM $ 0.075
+0.44%
$ 55.45 million $ 408,624
Mar 8, 9 AM $ 0.0746
+0.26%
$ 55.16 million $ 383,463
Mar 8, 8 AM $ 0.0744
+0.03%
$ 54.98 million $ 375,643
Mar 8, 7 AM $ 0.0744
+0.29%
$ 54.98 million $ 383,302
Mar 8, 6 AM $ 0.0742
+0.14%
$ 54.83 million $ 395,395
Mar 8, 5 AM $ 0.074
+0.09%
$ 54.75 million $ 390,122
Mar 8, 4 AM $ 0.074
-0.11%
$ 54.73 million $ 368,286
Mar 8, 3 AM $ 0.0741
-0.23%
$ 54.79 million $ 383,433
Mar 8, 2 AM $ 0.0743
-0.15%
$ 54.95 million $ 370,370
Mar 8, 1 AM $ 0.0744
-0.06%
$ 55.01 million $ 366,734
Mar 8, 12 AM $ 0.0744
+0.03%
$ 55.04 million $ 369,256
Mar 7, 11 PM $ 0.0745
-0.13%
$ 55.06 million $ 371,340
Mar 7, 10 PM $ 0.0746
-0.05%
$ 55.13 million $ 365,792
Mar 7, 9 PM $ 0.0746
-0.20%
$ 55.17 million $ 376,415
Mar 7, 8 PM $ 0.0747
-0.69%
$ 55.21 million $ 393,227
Mar 7, 7 PM $ 0.0752
-0.59%
$ 55.63 million $ 353,319
Mar 7, 6 PM $ 0.0756
+1.04%
$ 55.93 million $ 345,975
Mar 7, 5 PM $ 0.0748
+0.28%
$ 55.32 million $ 355,003
Mar 7, 4 PM $ 0.0746
-0.12%
$ 55.19 million $ 369,559
Mar 7, 3 PM $ 0.0748
-0.20%
$ 55.28 million $ 423,408
Mar 7, 2 PM $ 0.0749
+0.08%
$ 55.37 million $ 472,314
Mar 7, 1 PM $ 0.075
+0.08%
$ 55.43 million $ 508,880
Mar 7, 12 PM $ 0.075
-0.01%
$ 55.42 million $ 518,487
Mar 7, 11 AM $ 0.075
+0.18%
$ 55.43 million $ 538,832
Mar 7, 10 AM $ 0.0749
-0.17%
$ 55.36 million $ 555,370
Mar 7, 9 AM $ 0.075
-0.31%
$ 55.46 million $ 548,433
Mar 7, 8 AM $ 0.0753
+0.29%
$ 55.64 million $ 605,172
Mar 7, 7 AM $ 0.075
-0.55%
$ 55.48 million $ 629,506
Mar 7, 6 AM $ 0.0755
-0.17%
$ 55.81 million $ 662,488
Mar 7, 5 AM $ 0.0756
-0.08%
$ 55.9 million $ 706,313
Mar 7, 4 AM $ 0.0756
-0.31%
$ 55.93 million $ 728,554
Mar 7, 3 AM $ 0.0759
+0.11%
$ 56.1 million $ 734,141
Mar 7, 2 AM $ 0.0758
-0.21%
$ 56.02 million $ 729,369
Mar 7, 1 AM $ 0.0759
+0.02%
$ 56.13 million $ 729,896
Mar 7, 12 AM $ 0.0759
-0.07%
$ 56.1 million $ 750,710
Mar 6, 11 PM $ 0.076
+0.17%
$ 56.18 million $ 752,242
Mar 6, 10 PM $ 0.0759
+0.20%
$ 56.08 million $ 755,494
Mar 6, 9 PM $ 0.0757
-0.05%
$ 55.94 million $ 835,598
Mar 6, 8 PM $ 0.0757
-0.19%
$ 55.93 million $ 850,067
Mar 6, 7 PM $ 0.0759
+0.59%
$ 56.09 million $ 849,804
Mar 6, 6 PM $ 0.0754
+0.14%
$ 55.76 million $ 854,988
Mar 6, 5 PM $ 0.0753
-0.08%
$ 55.71 million $ 864,805
Mar 6, 4 PM $ 0.0754
-0.62%
$ 55.75 million $ 876,192
Mar 6, 3 PM $ 0.076
+0.17%
$ 56.19 million $ 911,255
Mar 6, 2 PM $ 0.0759
-0.24%
$ 56.15 million $ 903,141
Mar 6, 1 PM $ 0.0762
-0.59%
$ 56.35 million $ 890,252
Mar 6, 12 PM $ 0.0767
-0.50%
$ 56.68 million $ 887,733
Mar 6, 11 AM $ 0.0771
-0.07%
$ 57 million $ 905,691
Mar 6, 10 AM $ 0.0772
+0.17%
$ 57.04 million $ 892,551