Wrapped CRO Historical Data

WCRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0763
-0.40%
$ 56.42 million $ 608,058
Mar 10, 11 AM $ 0.0766
-0.21%
$ 56.66 million $ 620,103
Mar 10, 10 AM $ 0.0767
-0.16%
$ 56.74 million $ 619,122
Mar 10, 9 AM $ 0.0769
+0.51%
$ 56.82 million $ 641,012
Mar 10, 8 AM $ 0.0765
+0.63%
$ 56.56 million $ 647,475
Mar 10, 7 AM $ 0.076
+0.39%
$ 56.2 million $ 617,796
Mar 10, 6 AM $ 0.0757
-0.23%
$ 55.99 million $ 624,441
Mar 10, 5 AM $ 0.076
+0.18%
$ 56.17 million $ 575,733
Mar 10, 4 AM $ 0.0758
+0.34%
$ 56.06 million $ 567,959
Mar 10, 3 AM $ 0.0757
-0.03%
$ 55.97 million $ 574,665
Mar 10, 2 AM $ 0.0757
+0.53%
$ 55.95 million $ 613,174
Mar 10, 1 AM $ 0.0752
-0.06%
$ 55.6 million $ 607,643
Mar 10, 12 AM $ 0.0752
+0.71%
$ 55.61 million $ 606,413
Mar 9, 11 PM $ 0.0747
-0.33%
$ 55.23 million $ 610,125
Mar 9, 10 PM $ 0.075
-0.26%
$ 55.45 million $ 626,837
Mar 9, 9 PM $ 0.0752
+0.46%
$ 55.58 million $ 666,549
Mar 9, 8 PM $ 0.0748
-0.24%
$ 55.34 million $ 646,502
Mar 9, 7 PM $ 0.0751
+0.21%
$ 55.53 million $ 642,131
Mar 9, 6 PM $ 0.075
-0.15%
$ 55.43 million $ 634,646
Mar 9, 5 PM $ 0.0751
-0.24%
$ 55.53 million $ 641,961
Mar 9, 4 PM $ 0.0753
-0.12%
$ 55.65 million $ 643,389
Mar 9, 3 PM $ 0.0754
-0.33%
$ 55.71 million $ 632,885
Mar 9, 2 PM $ 0.0756
+0.31%
$ 55.88 million $ 587,273
Mar 9, 1 PM $ 0.0753
+0.56%
$ 55.68 million $ 563,674
Mar 9, 12 PM $ 0.0749
+0.42%
$ 55.38 million $ 567,034
Mar 9, 11 AM $ 0.0746
-0.17%
$ 55.14 million $ 572,939
Mar 9, 10 AM $ 0.0747
-0.35%
$ 55.26 million $ 589,512
Mar 9, 9 AM $ 0.075
+0.29%
$ 55.45 million $ 600,190
Mar 9, 8 AM $ 0.0748
+0.20%
$ 55.31 million $ 590,886
Mar 9, 7 AM $ 0.0746
-0.07%
$ 55.18 million $ 575,920
Mar 9, 6 AM $ 0.0747
-0.25%
$ 55.25 million $ 567,124
Mar 9, 5 AM $ 0.0749
+0.17%
$ 55.35 million $ 565,698
Mar 9, 4 AM $ 0.0747
+0.17%
$ 55.24 million $ 576,903
Mar 9, 3 AM $ 0.0746
+0.46%
$ 55.15 million $ 567,730
Mar 9, 2 AM $ 0.0742
-0.31%
$ 54.85 million $ 527,558
Mar 9, 1 AM $ 0.0744
-0.09%
$ 55.04 million $ 528,309
Mar 9, 12 AM $ 0.0745
+0.73%
$ 55.09 million $ 512,569
Mar 8, 11 PM $ 0.074
+0.23%
$ 54.72 million $ 493,062
Mar 8, 10 PM $ 0.0738
-0.44%
$ 54.56 million $ 483,987
Mar 8, 9 PM $ 0.0741
-0.33%
$ 54.81 million $ 428,163
Mar 8, 8 PM $ 0.0744
+0.02%
$ 55 million $ 415,096
Mar 8, 7 PM $ 0.0744
+0.52%
$ 54.99 million $ 455,631
Mar 8, 6 PM $ 0.074
-0.12%
$ 54.71 million $ 445,301
Mar 8, 5 PM $ 0.0741
+0.15%
$ 54.77 million $ 432,992
Mar 8, 4 PM $ 0.074
-0.13%
$ 54.7 million $ 429,355
Mar 8, 3 PM $ 0.074
-0.45%
$ 54.75 million $ 432,059
Mar 8, 2 PM $ 0.0744
+0.03%
$ 55.03 million $ 426,191
Mar 8, 1 PM $ 0.0744
-0.30%
$ 55.01 million $ 443,754
Mar 8, 12 PM $ 0.0746
-0.11%
$ 55.19 million $ 436,601
Mar 8, 11 AM $ 0.0748
-0.30%
$ 55.29 million $ 432,347