Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0631
+0.00%
$ 45.25 million $ 602,012
4:59 PM $ 0.0631
+0.00%
$ 45.3 million $ 601,801
4:54 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,552
4:51 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,555
4:44 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,846
4:39 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,335
4:36 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,240
4:29 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,157
4:24 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,150
4:21 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,149
4:14 PM $ 0.0631
+0.00%
$ 45.26 million $ 638,045
4:09 PM $ 0.0631
+0.00%
$ 45.26 million $ 626,658
4:06 PM $ 0.0631
+0.00%
$ 45.26 million $ 626,812
3:59 PM $ 0.0628
+0.00%
$ 45.1 million $ 626,753
3:54 PM $ 0.0628
+0.00%
$ 45.1 million $ 614,292
3:51 PM $ 0.0628
+0.00%
$ 45.1 million $ 614,286
3:44 PM $ 0.0628
+0.22%
$ 45.1 million $ 613,983
3:39 PM $ 0.0627
+0.00%
$ 45 million $ 604,807
3:36 PM $ 0.0627
+0.00%
$ 45 million $ 604,809
3:29 PM $ 0.0628
+0.00%
$ 45.03 million $ 604,644
3:24 PM $ 0.0628
+0.00%
$ 45.03 million $ 591,489
3:21 PM $ 0.0628
+0.00%
$ 45.03 million $ 591,478
3:14 PM $ 0.0628
+0.14%
$ 45.03 million $ 591,162
3:09 PM $ 0.0627
+0.00%
$ 44.97 million $ 587,143
3:06 PM $ 0.0627
+0.00%
$ 44.97 million $ 587,142
2:59 PM $ 0.0626
+0.00%
$ 44.95 million $ 587,520
2:54 PM $ 0.0626
+0.00%
$ 44.95 million $ 587,694
2:51 PM $ 0.0626
+0.00%
$ 44.95 million $ 587,742
2:44 PM $ 0.0626
+0.00%
$ 44.94 million $ 594,214
2:39 PM $ 0.0626
+0.00%
$ 44.94 million $ 594,359
2:36 PM $ 0.0626
+0.00%
$ 44.94 million $ 594,318
2:29 PM $ 0.0626
+0.00%
$ 44.94 million $ 593,196
2:24 PM $ 0.0626
+0.00%
$ 44.94 million $ 592,971
2:21 PM $ 0.0626
+0.00%
$ 44.94 million $ 593,043
2:14 PM $ 0.0626
-0.16%
$ 44.94 million $ 593,261
2:09 PM $ 0.0627
+0.00%
$ 45.01 million $ 588,584
2:06 PM $ 0.0627
+0.00%
$ 45.01 million $ 588,584
1:59 PM $ 0.0627
+0.02%
$ 45.01 million $ 588,350
1:54 PM $ 0.0627
+0.00%
$ 45 million $ 585,945
1:51 PM $ 0.0627
+0.00%
$ 45 million $ 585,920
1:44 PM $ 0.0627
-0.33%
$ 45 million $ 585,468
1:39 PM $ 0.0629
+0.00%
$ 45.15 million $ 576,806
1:36 PM $ 0.0629
+0.00%
$ 45.15 million $ 576,768
1:29 PM $ 0.0629
+0.34%
$ 45.15 million $ 576,562
1:24 PM $ 0.0627
+0.00%
$ 45 million $ 559,879
1:21 PM $ 0.0627
+0.00%
$ 45 million $ 559,816
1:14 PM $ 0.0627
+0.16%
$ 45 million $ 559,623
1:09 PM $ 0.0626
+0.00%
$ 44.93 million $ 548,771
1:06 PM $ 0.0626
+0.00%
$ 44.93 million $ 548,772
12:59 PM $ 0.0626
-0.03%
$ 44.93 million $ 548,988