Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0544
-0.09%
$ 38.87 million $ 357,747
Aug 4, 2 PM $ 0.0545
-0.08%
$ 38.91 million $ 341,536
Aug 4, 1 PM $ 0.0545
+0.00%
$ 38.94 million $ 344,996
Aug 4, 12 PM $ 0.0545
+0.01%
$ 38.94 million $ 355,234
Aug 4, 11 AM $ 0.0545
+0.07%
$ 38.93 million $ 353,654
Aug 4, 10 AM $ 0.0545
+0.06%
$ 38.91 million $ 351,550
Aug 4, 9 AM $ 0.0545
-0.07%
$ 38.88 million $ 351,728
Aug 4, 8 AM $ 0.0545
-0.29%
$ 38.91 million $ 358,193
Aug 4, 7 AM $ 0.0547
-0.35%
$ 39.02 million $ 357,663
Aug 4, 6 AM $ 0.0549
-0.32%
$ 39.18 million $ 346,784
Aug 4, 5 AM $ 0.0551
-0.15%
$ 39.31 million $ 350,376
Aug 4, 4 AM $ 0.0551
-0.04%
$ 39.36 million $ 348,637
Aug 4, 3 AM $ 0.0552
-0.55%
$ 39.38 million $ 344,208
Aug 4, 2 AM $ 0.0555
+0.19%
$ 39.6 million $ 340,632
Aug 4, 1 AM $ 0.0554
+0.34%
$ 39.52 million $ 339,518
Aug 4, 12 AM $ 0.0552
+0.37%
$ 39.39 million $ 333,503
Aug 3, 11 PM $ 0.055
+0.65%
$ 39.25 million $ 321,772
Aug 3, 10 PM $ 0.0546
-0.16%
$ 39 million $ 306,701
Aug 3, 9 PM $ 0.0547
-0.32%
$ 39.07 million $ 233,177
Aug 3, 8 PM $ 0.0549
+0.00%
$ 39.19 million $ 229,581
Aug 3, 7 PM $ 0.0549
+0.30%
$ 39.19 million $ 234,190
Aug 3, 6 PM $ 0.0547
+0.04%
$ 39.07 million $ 220,667
Aug 3, 5 PM $ 0.0547
+0.12%
$ 39.06 million $ 227,115
Aug 3, 4 PM $ 0.0546
-0.08%
$ 39.01 million $ 225,240
Aug 3, 3 PM $ 0.0547
+0.03%
$ 39.04 million $ 224,795
Aug 3, 2 PM $ 0.0547
-0.10%
$ 39.03 million $ 205,529
Aug 3, 1 PM $ 0.0547
+0.59%
$ 39.06 million $ 199,020
Aug 3, 12 PM $ 0.0544
+0.30%
$ 38.82 million $ 184,396
Aug 3, 11 AM $ 0.0542
+0.05%
$ 38.71 million $ 177,497
Aug 3, 10 AM $ 0.0542
+0.00%
$ 38.69 million $ 176,949
Aug 3, 9 AM $ 0.0542
+0.06%
$ 38.68 million $ 176,956
Aug 3, 8 AM $ 0.0541
-0.08%
$ 38.65 million $ 177,768
Aug 3, 7 AM $ 0.0542
-0.07%
$ 38.68 million $ 175,640
Aug 3, 6 AM $ 0.0542
-0.15%
$ 38.71 million $ 181,255
Aug 3, 5 AM $ 0.0543
-0.12%
$ 38.77 million $ 203,289
Aug 3, 4 AM $ 0.0544
-0.12%
$ 38.81 million $ 202,924
Aug 3, 3 AM $ 0.0544
-0.45%
$ 38.86 million $ 211,731
Aug 3, 2 AM $ 0.0547
-0.08%
$ 39.04 million $ 209,843
Aug 3, 1 AM $ 0.0547
-0.14%
$ 39.07 million $ 219,223
Aug 3, 12 AM $ 0.0548
-0.22%
$ 39.13 million $ 227,974
Aug 2, 11 PM $ 0.0549
-0.02%
$ 39.21 million $ 226,331
Aug 2, 10 PM $ 0.0549
-0.18%
$ 39.22 million $ 225,363
Aug 2, 9 PM $ 0.055
+0.10%
$ 39.29 million $ 218,451
Aug 2, 8 PM $ 0.055
+0.18%
$ 39.25 million $ 215,488
Aug 2, 7 PM $ 0.0549
+0.08%
$ 39.19 million $ 212,084
Aug 2, 6 PM $ 0.0549
+0.22%
$ 39.16 million $ 278,873
Aug 2, 5 PM $ 0.0547
+0.07%
$ 39.08 million $ 285,297
Aug 2, 4 PM $ 0.0547
+0.52%
$ 39.04 million $ 294,480
Aug 2, 3 PM $ 0.0544
+0.15%
$ 38.85 million $ 295,055
Aug 2, 2 PM $ 0.0543
+0.16%
$ 38.8 million $ 314,858