Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.109
-2.68%
$ 84.13 million $ 1.55 million
Nov 27, 2025 $ 0.113
+1.02%
$ 86.52 million $ 1.26 million
Nov 26, 2025 $ 0.112
+1.28%
$ 86.35 million $ 1.67 million
Nov 25, 2025 $ 0.11
-0.13%
$ 85.46 million $ 2.28 million
Nov 24, 2025 $ 0.111
+3.72%
$ 85.24 million $ 1.95 million
Nov 23, 2025 $ 0.108
+8.03%
$ 82.6 million $ 3.85 million
Nov 22, 2025 $ 0.0994
+0.42%
$ 77.55 million $ 1.49 million
Nov 21, 2025 $ 0.0976
-5.09%
$ 75.96 million $ 5.43 million
Nov 20, 2025 $ 0.104
-4.44%
$ 79.57 million $ 3.41 million
Nov 19, 2025 $ 0.109
-4.15%
$ 84.4 million $ 3.34 million
Nov 18, 2025 $ 0.112
+7.94%
$ 87.32 million $ 3.39 million
Nov 17, 2025 $ 0.104
-5.21%
$ 80.36 million $ 2.61 million
Nov 16, 2025 $ 0.108
-6.09%
$ 84.63 million $ 2.38 million
Nov 15, 2025 $ 0.115
+0.57%
$ 89.16 million $ 1.12 million
Nov 14, 2025 $ 0.116
-5.17%
$ 88.12 million $ 4.1 million
Nov 13, 2025 $ 0.121
-3.03%
$ 94.59 million $ 2.4 million
Nov 12, 2025 $ 0.125
-0.80%
$ 96.51 million $ 1.91 million
Nov 11, 2025 $ 0.126
-7.37%
$ 97.96 million $ 2.24 million
Nov 10, 2025 $ 0.136
+6.02%
$ 105.7 million $ 3.33 million
Nov 9, 2025 $ 0.128
+2.21%
$ 99.62 million $ 1.26 million
Nov 8, 2025 $ 0.125
-3.65%
$ 97.48 million $ 1.46 million
Nov 7, 2025 $ 0.13
+6.20%
$ 101.23 million $ 3.51 million
Nov 6, 2025 $ 0.122
-2.32%
$ 95.04 million $ 2.21 million
Nov 5, 2025 $ 0.125
+2.92%
$ 97.47 million $ 3.44 million
Nov 4, 2025 $ 0.121
-6.10%
$ 94.45 million $ 8.08 million
Nov 3, 2025 $ 0.129
-11.15%
$ 100.58 million $ 5.15 million
Nov 2, 2025 $ 0.145
-1.12%
$ 113.21 million $ 1.2 million
Nov 1, 2025 $ 0.147
+0.92%
$ 114.49 million $ 981,862
Oct 31, 2025 $ 0.145
+0.37%
$ 113.44 million $ 1.89 million
Oct 30, 2025 $ 0.144
-2.00%
$ 112.86 million $ 2.99 million
Oct 29, 2025 $ 0.147
-2.70%
$ 127.19 million $ 2.55 million
Oct 28, 2025 $ 0.151
+0.96%
$ 130.62 million $ 6.42 million
Oct 27, 2025 $ 0.149
-2.66%
$ 129.24 million $ 1.72 million
Oct 26, 2025 $ 0.154
+1.27%
$ 133.11 million $ 1.25 million
Oct 25, 2025 $ 0.152
+2.31%
$ 131.46 million $ 1.56 million
Oct 24, 2025 $ 0.148
+3.91%
$ 128.36 million $ 2.61 million
Oct 23, 2025 $ 0.142
+1.22%
$ 123.26 million $ 1.65 million
Oct 22, 2025 $ 0.138
-5.16%
$ 121.4 million $ 2.88 million
Oct 21, 2025 $ 0.148
-2.16%
$ 126.27 million $ 3.62 million
Oct 20, 2025 $ 0.151
+2.67%
$ 130.73 million $ 2.41 million
Oct 19, 2025 $ 0.148
+2.33%
$ 127.56 million $ 1.61 million
Oct 18, 2025 $ 0.145
+1.10%
$ 125.07 million $ 1.35 million
Oct 17, 2025 $ 0.143
-3.02%
$ 123.85 million $ 5.24 million
Oct 16, 2025 $ 0.148
-6.26%
$ 127.87 million $ 4.59 million
Oct 15, 2025 $ 0.157
-3.69%
$ 136.4 million $ 3.51 million
Oct 14, 2025 $ 0.164
-5.56%
$ 141.67 million $ 4.88 million
Oct 13, 2025 $ 0.173
+0.55%
$ 150.02 million $ 3.66 million
Oct 12, 2025 $ 0.172
+10.82%
$ 149.2 million $ 5.16 million
Oct 11, 2025 $ 0.155
+5.31%
$ 134.63 million $ 10.68 million
Oct 10, 2025 $ 0.148
-23.64%
$ 127.85 million $ 29 million