Wrapped CRO Historical Data

WCRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0756
-0.10%
$ 55.88 million $ 619,374
Mar 12, 12 PM $ 0.0757
-0.04%
$ 55.94 million $ 625,392
Mar 12, 11 AM $ 0.0757
+0.00%
$ 55.98 million $ 625,320
Mar 12, 10 AM $ 0.0757
+0.10%
$ 55.99 million $ 615,125
Mar 12, 9 AM $ 0.0756
+0.20%
$ 55.87 million $ 521,996
Mar 12, 8 AM $ 0.0754
+0.00%
$ 55.75 million $ 524,830
Mar 12, 7 AM $ 0.0753
+0.13%
$ 55.67 million $ 533,306
Mar 12, 6 AM $ 0.0752
+0.05%
$ 55.63 million $ 529,958
Mar 12, 5 AM $ 0.0752
-0.05%
$ 55.6 million $ 546,011
Mar 12, 4 AM $ 0.0752
+0.01%
$ 55.63 million $ 554,947
Mar 12, 3 AM $ 0.0752
-0.32%
$ 55.62 million $ 563,438
Mar 12, 2 AM $ 0.0755
+0.15%
$ 55.8 million $ 578,987
Mar 12, 1 AM $ 0.0754
-0.32%
$ 55.72 million $ 584,756
Mar 12, 12 AM $ 0.0756
+0.02%
$ 55.89 million $ 565,425
Mar 11, 11 PM $ 0.0756
-0.14%
$ 55.88 million $ 562,579
Mar 11, 10 PM $ 0.0757
-0.03%
$ 55.96 million $ 556,758
Mar 11, 9 PM $ 0.0757
-0.14%
$ 55.97 million $ 557,930
Mar 11, 8 PM $ 0.0758
+0.02%
$ 56.05 million $ 547,232
Mar 11, 7 PM $ 0.0758
+0.01%
$ 56.04 million $ 547,511
Mar 11, 6 PM $ 0.0758
+0.19%
$ 56.08 million $ 546,883
Mar 11, 5 PM $ 0.0757
+0.22%
$ 56 million $ 568,278
Mar 11, 4 PM $ 0.0756
+0.33%
$ 55.89 million $ 563,031
Mar 11, 3 PM $ 0.0754
-0.50%
$ 55.77 million $ 559,150
Mar 11, 2 PM $ 0.0757
+0.32%
$ 55.98 million $ 573,398
Mar 11, 1 PM $ 0.0757
+0.51%
$ 55.98 million $ 571,067
Mar 11, 12 PM $ 0.0753
+0.28%
$ 55.69 million $ 566,245
Mar 11, 11 AM $ 0.0752
+0.02%
$ 55.61 million $ 548,343
Mar 11, 10 AM $ 0.0751
-0.04%
$ 55.51 million $ 558,446
Mar 11, 9 AM $ 0.0751
-0.18%
$ 55.53 million $ 557,561
Mar 11, 8 AM $ 0.0752
+0.25%
$ 55.59 million $ 557,801
Mar 11, 7 AM $ 0.075
-0.30%
$ 55.46 million $ 574,003
Mar 11, 6 AM $ 0.0753
-0.05%
$ 55.65 million $ 586,062
Mar 11, 5 AM $ 0.0754
+0.17%
$ 55.71 million $ 619,273
Mar 11, 4 AM $ 0.0752
+0.06%
$ 55.62 million $ 622,047
Mar 11, 3 AM $ 0.0752
+0.02%
$ 55.59 million $ 618,110
Mar 11, 2 AM $ 0.0752
-0.27%
$ 55.62 million $ 600,805
Mar 11, 1 AM $ 0.0754
-0.17%
$ 55.77 million $ 609,313
Mar 11, 12 AM $ 0.0755
+0.00%
$ 55.85 million $ 614,060
Mar 10, 11 PM $ 0.0755
+0.02%
$ 55.84 million $ 627,787
Mar 10, 10 PM $ 0.0755
-0.06%
$ 55.8 million $ 636,060
Mar 10, 9 PM $ 0.0755
-0.08%
$ 55.86 million $ 615,905
Mar 10, 8 PM $ 0.0756
+0.03%
$ 55.9 million $ 615,775
Mar 10, 7 PM $ 0.0756
-0.24%
$ 55.87 million $ 614,546
Mar 10, 6 PM $ 0.0757
-0.66%
$ 55.99 million $ 625,509
Mar 10, 5 PM $ 0.0763
-0.45%
$ 56.39 million $ 617,034
Mar 10, 4 PM $ 0.0766
+0.08%
$ 56.65 million $ 612,069
Mar 10, 3 PM $ 0.0766
+0.68%
$ 56.61 million $ 615,614
Mar 10, 2 PM $ 0.076
-0.26%
$ 56.21 million $ 625,429
Mar 10, 1 PM $ 0.0762
-0.15%
$ 56.33 million $ 612,563
Mar 10, 12 PM $ 0.0763
-0.40%
$ 56.42 million $ 608,058