Wrapped CRO Historical Data

WCRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0769
+0.33%
$ 56.89 million $ 577,893
Mar 14, 12 PM $ 0.0767
+0.25%
$ 56.7 million $ 606,189
Mar 14, 11 AM $ 0.0765
+0.20%
$ 56.56 million $ 625,359
Mar 14, 10 AM $ 0.0763
-0.06%
$ 56.45 million $ 618,811
Mar 14, 9 AM $ 0.0764
-0.21%
$ 56.48 million $ 646,726
Mar 14, 8 AM $ 0.0765
-0.02%
$ 56.6 million $ 807,235
Mar 14, 7 AM $ 0.0766
-0.02%
$ 56.61 million $ 896,569
Mar 14, 6 AM $ 0.0766
-0.38%
$ 56.62 million $ 898,166
Mar 14, 5 AM $ 0.0769
+0.05%
$ 56.84 million $ 883,999
Mar 14, 4 AM $ 0.0768
+0.38%
$ 56.81 million $ 885,431
Mar 14, 3 AM $ 0.0765
+0.22%
$ 56.59 million $ 875,073
Mar 14, 2 AM $ 0.0764
+0.53%
$ 56.49 million $ 879,737
Mar 14, 1 AM $ 0.076
-0.08%
$ 56.19 million $ 867,305
Mar 14, 12 AM $ 0.0761
-0.15%
$ 56.23 million $ 886,560
Mar 13, 11 PM $ 0.0762
+0.23%
$ 56.32 million $ 949,241
Mar 13, 10 PM $ 0.076
-0.67%
$ 56.19 million $ 952,625
Mar 13, 9 PM $ 0.0765
+0.17%
$ 56.57 million $ 937,030
Mar 13, 8 PM $ 0.0764
-0.20%
$ 56.48 million $ 941,408
Mar 13, 7 PM $ 0.0765
-0.20%
$ 56.59 million $ 948,080
Mar 13, 6 PM $ 0.0767
-0.17%
$ 56.71 million $ 869,916
Mar 13, 5 PM $ 0.0768
-0.31%
$ 56.8 million $ 866,536
Mar 13, 4 PM $ 0.0771
-0.22%
$ 56.97 million $ 858,485
Mar 13, 3 PM $ 0.0772
-0.76%
$ 57.1 million $ 833,179
Mar 13, 2 PM $ 0.0778
-0.21%
$ 57.54 million $ 800,895
Mar 13, 1 PM $ 0.078
+0.58%
$ 57.66 million $ 797,270
Mar 13, 12 PM $ 0.0775
+0.44%
$ 57.32 million $ 769,177
Mar 13, 11 AM $ 0.0772
+0.15%
$ 57.07 million $ 760,938
Mar 13, 10 AM $ 0.0771
+0.22%
$ 56.99 million $ 770,607
Mar 13, 9 AM $ 0.0769
+0.21%
$ 56.86 million $ 837,202
Mar 13, 8 AM $ 0.0765
+0.41%
$ 56.53 million $ 608,924
Mar 13, 7 AM $ 0.0764
+0.08%
$ 56.46 million $ 593,459
Mar 13, 6 AM $ 0.0764
+0.00%
$ 56.46 million $ 585,333
Mar 13, 5 AM $ 0.0763
+0.03%
$ 56.38 million $ 578,954
Mar 13, 4 AM $ 0.0762
+0.23%
$ 56.36 million $ 576,035
Mar 13, 3 AM $ 0.0761
-0.16%
$ 56.25 million $ 572,096
Mar 13, 2 AM $ 0.0761
+0.18%
$ 56.29 million $ 570,835
Mar 13, 1 AM $ 0.0759
+0.18%
$ 56.1 million $ 561,256
Mar 13, 12 AM $ 0.0758
+0.49%
$ 56.06 million $ 550,599
Mar 12, 11 PM $ 0.0754
+0.08%
$ 55.75 million $ 506,895
Mar 12, 10 PM $ 0.0754
+0.37%
$ 55.76 million $ 509,855
Mar 12, 9 PM $ 0.0754
+0.08%
$ 55.76 million $ 518,776
Mar 12, 8 PM $ 0.0753
-0.18%
$ 55.67 million $ 540,779
Mar 12, 7 PM $ 0.0754
+0.15%
$ 55.78 million $ 553,936
Mar 12, 6 PM $ 0.0754
-0.08%
$ 55.73 million $ 559,232
Mar 12, 5 PM $ 0.0754
+0.05%
$ 55.77 million $ 558,522
Mar 12, 4 PM $ 0.0754
+0.03%
$ 55.75 million $ 576,069
Mar 12, 3 PM $ 0.0753
+0.12%
$ 55.71 million $ 611,801
Mar 12, 2 PM $ 0.0753
-0.31%
$ 55.7 million $ 614,581
Mar 12, 1 PM $ 0.0756
-0.10%
$ 55.88 million $ 619,374
Mar 12, 12 PM $ 0.0757
-0.04%
$ 55.94 million $ 625,392