Wrapped CRO Historical Data

WCRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0791
-0.16%
$ 58.51 million $ 871,349
Mar 16, 1 PM $ 0.0793
+0.22%
$ 58.6 million $ 826,998
Mar 16, 12 PM $ 0.0791
+0.64%
$ 58.47 million $ 772,807
Mar 16, 11 AM $ 0.0786
+0.38%
$ 58.1 million $ 730,123
Mar 16, 10 AM $ 0.0783
-0.05%
$ 57.88 million $ 693,703
Mar 16, 9 AM $ 0.0783
-0.31%
$ 57.91 million $ 667,073
Mar 16, 8 AM $ 0.0786
+0.44%
$ 58.09 million $ 624,748
Mar 16, 7 AM $ 0.0782
+0.22%
$ 57.84 million $ 626,531
Mar 16, 6 AM $ 0.0781
+0.16%
$ 57.71 million $ 603,362
Mar 16, 5 AM $ 0.0779
-0.35%
$ 57.61 million $ 548,946
Mar 16, 4 AM $ 0.0782
+0.25%
$ 57.82 million $ 539,239
Mar 16, 3 AM $ 0.078
+1.32%
$ 57.67 million $ 502,690
Mar 16, 2 AM $ 0.077
+0.47%
$ 56.92 million $ 448,942
Mar 16, 1 AM $ 0.0766
-0.14%
$ 56.65 million $ 408,819
Mar 16, 12 AM $ 0.0767
+0.14%
$ 56.74 million $ 392,042
Mar 15, 11 PM $ 0.0766
-0.46%
$ 56.66 million $ 381,673
Mar 15, 10 PM $ 0.077
+0.64%
$ 56.92 million $ 363,488
Mar 15, 9 PM $ 0.0765
+0.31%
$ 56.56 million $ 338,014
Mar 15, 8 PM $ 0.0763
-0.60%
$ 56.38 million $ 342,524
Mar 15, 7 PM $ 0.0767
-0.01%
$ 56.72 million $ 329,222
Mar 15, 6 PM $ 0.0767
-0.26%
$ 56.72 million $ 341,295
Mar 15, 5 PM $ 0.0769
+0.37%
$ 56.87 million $ 334,095
Mar 15, 4 PM $ 0.0766
-0.19%
$ 56.66 million $ 337,587
Mar 15, 3 PM $ 0.0768
-0.58%
$ 56.77 million $ 337,789
Mar 15, 2 PM $ 0.0772
+0.09%
$ 57.1 million $ 324,950
Mar 15, 1 PM $ 0.0772
-0.43%
$ 57.05 million $ 316,620
Mar 15, 12 PM $ 0.0775
+0.03%
$ 57.29 million $ 316,069
Mar 15, 11 AM $ 0.0775
+0.15%
$ 57.27 million $ 316,125
Mar 15, 10 AM $ 0.0773
+0.16%
$ 57.19 million $ 330,285
Mar 15, 9 AM $ 0.0772
+0.07%
$ 57.09 million $ 326,160
Mar 15, 8 AM $ 0.0772
+0.18%
$ 57.05 million $ 329,488
Mar 15, 7 AM $ 0.077
-0.22%
$ 56.95 million $ 312,244
Mar 15, 6 AM $ 0.0772
+0.01%
$ 57.08 million $ 329,359
Mar 15, 5 AM $ 0.0772
-0.04%
$ 57.07 million $ 342,026
Mar 15, 4 AM $ 0.0772
-0.50%
$ 57.09 million $ 327,493
Mar 15, 3 AM $ 0.0776
+0.21%
$ 57.38 million $ 328,289
Mar 15, 2 AM $ 0.0774
+0.46%
$ 57.26 million $ 328,130
Mar 15, 1 AM $ 0.0771
-0.13%
$ 57 million $ 373,636
Mar 15, 12 AM $ 0.0772
-0.11%
$ 57.07 million $ 380,219
Mar 14, 11 PM $ 0.0773
-1.81%
$ 57.14 million $ 374,309
Mar 14, 10 PM $ 0.0787
+1.57%
$ 58.19 million $ 370,868
Mar 14, 9 PM $ 0.0775
+0.58%
$ 57.29 million $ 393,083
Mar 14, 8 PM $ 0.077
-0.46%
$ 56.96 million $ 384,386
Mar 14, 7 PM $ 0.0774
+0.71%
$ 57.22 million $ 428,208
Mar 14, 6 PM $ 0.0769
+0.04%
$ 56.82 million $ 457,153
Mar 14, 5 PM $ 0.0768
+0.25%
$ 56.79 million $ 470,656
Mar 14, 4 PM $ 0.0766
-0.08%
$ 56.65 million $ 476,058
Mar 14, 3 PM $ 0.0767
+0.10%
$ 56.7 million $ 495,559
Mar 14, 2 PM $ 0.0766
-0.42%
$ 56.65 million $ 544,074
Mar 14, 1 PM $ 0.0769
+0.33%
$ 56.89 million $ 577,893