Wrapped CRO Historical Data

WCRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0759
-0.24%
$ 56.12 million $ 1.52 million
Mar 18, 2 PM $ 0.0761
-0.22%
$ 56.26 million $ 1.51 million
Mar 18, 1 PM $ 0.0763
-0.87%
$ 56.38 million $ 1.51 million
Mar 18, 12 PM $ 0.0769
-0.72%
$ 56.87 million $ 1.39 million
Mar 18, 11 AM $ 0.0775
-1.05%
$ 57.29 million $ 1.34 million
Mar 18, 10 AM $ 0.0783
-0.07%
$ 57.9 million $ 1.33 million
Mar 18, 9 AM $ 0.0784
-0.07%
$ 57.94 million $ 1.34 million
Mar 18, 8 AM $ 0.0784
-0.30%
$ 57.98 million $ 1.35 million
Mar 18, 7 AM $ 0.0787
-1.56%
$ 58.15 million $ 1.34 million
Mar 18, 6 AM $ 0.0799
+1.50%
$ 59.07 million $ 1.36 million
Mar 18, 5 AM $ 0.0787
+0.01%
$ 58.2 million $ 1.33 million
Mar 18, 4 AM $ 0.0787
-0.31%
$ 58.19 million $ 1.34 million
Mar 18, 3 AM $ 0.0789
+0.07%
$ 58.37 million $ 1.32 million
Mar 18, 2 AM $ 0.0789
-0.21%
$ 58.33 million $ 1.32 million
Mar 18, 1 AM $ 0.0791
+0.55%
$ 58.46 million $ 1.29 million
Mar 18, 12 AM $ 0.0786
-0.61%
$ 58.14 million $ 1.28 million
Mar 17, 11 PM $ 0.0791
+1.11%
$ 58.49 million $ 1.18 million
Mar 17, 10 PM $ 0.0782
-1.68%
$ 57.85 million $ 1.32 million
Mar 17, 9 PM $ 0.0796
-0.03%
$ 58.84 million $ 1.29 million
Mar 17, 8 PM $ 0.0796
-0.13%
$ 58.86 million $ 1.23 million
Mar 17, 7 PM $ 0.0797
+0.06%
$ 58.94 million $ 1.27 million
Mar 17, 6 PM $ 0.0797
+0.11%
$ 58.9 million $ 1.3 million
Mar 17, 5 PM $ 0.0796
+0.23%
$ 58.83 million $ 1.31 million
Mar 17, 4 PM $ 0.0794
-0.06%
$ 58.7 million $ 1.71 million
Mar 17, 3 PM $ 0.0794
-0.29%
$ 58.73 million $ 1.71 million
Mar 17, 2 PM $ 0.0797
+0.08%
$ 58.9 million $ 1.75 million
Mar 17, 1 PM $ 0.0796
-0.03%
$ 58.86 million $ 1.75 million
Mar 17, 12 PM $ 0.0796
-0.28%
$ 58.88 million $ 1.83 million
Mar 17, 11 AM $ 0.0799
+0.05%
$ 59.04 million $ 1.88 million
Mar 17, 10 AM $ 0.0798
-0.23%
$ 59.01 million $ 1.88 million
Mar 17, 9 AM $ 0.08
-0.23%
$ 59.15 million $ 1.88 million
Mar 17, 8 AM $ 0.0802
-0.09%
$ 59.28 million $ 1.88 million
Mar 17, 7 AM $ 0.0803
+0.40%
$ 59.33 million $ 1.89 million
Mar 17, 6 AM $ 0.0799
+0.52%
$ 59.1 million $ 1.9 million
Mar 17, 5 AM $ 0.0797
-0.13%
$ 58.96 million $ 1.9 million
Mar 17, 4 AM $ 0.0799
-1.06%
$ 59.04 million $ 1.9 million
Mar 17, 3 AM $ 0.0807
-1.30%
$ 59.67 million $ 1.91 million
Mar 17, 2 AM $ 0.0818
-0.38%
$ 60.46 million $ 1.9 million
Mar 17, 1 AM $ 0.0821
+0.85%
$ 60.68 million $ 1.88 million
Mar 17, 12 AM $ 0.0814
+0.16%
$ 60.17 million $ 1.86 million
Mar 16, 11 PM $ 0.0813
+0.63%
$ 60.08 million $ 1.77 million
Mar 16, 10 PM $ 0.0807
+1.04%
$ 59.7 million $ 1.59 million
Mar 16, 9 PM $ 0.0799
+0.52%
$ 59.08 million $ 1.52 million
Mar 16, 8 PM $ 0.0795
-0.20%
$ 58.78 million $ 1.48 million
Mar 16, 7 PM $ 0.0797
-0.10%
$ 58.9 million $ 1.45 million
Mar 16, 6 PM $ 0.0797
+0.26%
$ 58.96 million $ 1.43 million
Mar 16, 5 PM $ 0.0795
+0.51%
$ 58.81 million $ 1.4 million
Mar 16, 4 PM $ 0.0791
-0.09%
$ 58.51 million $ 1.06 million
Mar 16, 3 PM $ 0.0792
+0.09%
$ 58.56 million $ 929,347
Mar 16, 2 PM $ 0.0791
-0.16%
$ 58.51 million $ 871,349