Wrapped CRO Historical Data

WCRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0749
+0.29%
$ 55.38 million $ 453,845
Mar 20, 3 PM $ 0.0747
-0.28%
$ 55.22 million $ 439,749
Mar 20, 2 PM $ 0.0749
-0.17%
$ 55.38 million $ 451,617
Mar 20, 1 PM $ 0.075
-0.52%
$ 55.47 million $ 464,156
Mar 20, 12 PM $ 0.0754
+0.18%
$ 55.76 million $ 510,479
Mar 20, 11 AM $ 0.0753
+0.14%
$ 55.66 million $ 520,702
Mar 20, 10 AM $ 0.0752
+0.07%
$ 55.58 million $ 514,683
Mar 20, 9 AM $ 0.0751
-0.31%
$ 55.54 million $ 506,179
Mar 20, 8 AM $ 0.0754
+0.34%
$ 55.72 million $ 504,981
Mar 20, 7 AM $ 0.0751
-0.13%
$ 55.53 million $ 495,884
Mar 20, 6 AM $ 0.0752
-0.09%
$ 55.6 million $ 521,531
Mar 20, 5 AM $ 0.0753
+0.16%
$ 55.65 million $ 513,751
Mar 20, 4 AM $ 0.0752
-0.22%
$ 55.56 million $ 550,581
Mar 20, 3 AM $ 0.0753
+0.25%
$ 55.68 million $ 536,471
Mar 20, 2 AM $ 0.0751
-0.18%
$ 55.55 million $ 538,215
Mar 20, 1 AM $ 0.0753
+0.17%
$ 55.65 million $ 552,159
Mar 20, 12 AM $ 0.0751
+0.16%
$ 55.55 million $ 560,748
Mar 19, 11 PM $ 0.075
-0.01%
$ 55.46 million $ 581,129
Mar 19, 10 PM $ 0.075
-0.22%
$ 55.47 million $ 574,994
Mar 19, 9 PM $ 0.0752
-0.01%
$ 55.59 million $ 568,511
Mar 19, 8 PM $ 0.0752
-0.09%
$ 55.6 million $ 582,136
Mar 19, 7 PM $ 0.0753
+0.59%
$ 55.65 million $ 627,745
Mar 19, 6 PM $ 0.0748
+0.06%
$ 55.32 million $ 626,766
Mar 19, 5 PM $ 0.0748
+0.05%
$ 55.29 million $ 632,867
Mar 19, 4 PM $ 0.0747
-0.19%
$ 55.26 million $ 786,156
Mar 19, 3 PM $ 0.0749
-0.06%
$ 55.37 million $ 789,351
Mar 19, 2 PM $ 0.0749
-0.07%
$ 55.4 million $ 819,881
Mar 19, 1 PM $ 0.075
-0.35%
$ 55.44 million $ 821,989
Mar 19, 12 PM $ 0.0752
-0.64%
$ 55.63 million $ 895,978
Mar 19, 11 AM $ 0.0757
-0.13%
$ 55.99 million $ 931,082
Mar 19, 10 AM $ 0.0758
-0.03%
$ 56.06 million $ 958,036
Mar 19, 9 AM $ 0.0758
+0.08%
$ 56.08 million $ 974,749
Mar 19, 8 AM $ 0.0758
+0.04%
$ 56.03 million $ 992,056
Mar 19, 7 AM $ 0.0757
-0.88%
$ 56.01 million $ 1.01 million
Mar 19, 6 AM $ 0.0764
+0.06%
$ 56.5 million $ 982,708
Mar 19, 5 AM $ 0.0764
+0.01%
$ 56.47 million $ 1.04 million
Mar 19, 4 AM $ 0.0764
-0.39%
$ 56.46 million $ 1.01 million
Mar 19, 3 AM $ 0.0767
+0.49%
$ 56.68 million $ 1.06 million
Mar 19, 2 AM $ 0.0763
+0.24%
$ 56.41 million $ 1.11 million
Mar 19, 1 AM $ 0.0761
-0.71%
$ 56.27 million $ 1.17 million
Mar 19, 12 AM $ 0.0767
-0.04%
$ 56.68 million $ 1.23 million
Mar 18, 11 PM $ 0.0767
+0.13%
$ 56.7 million $ 1.39 million
Mar 18, 10 PM $ 0.0766
-0.27%
$ 56.63 million $ 1.45 million
Mar 18, 9 PM $ 0.0768
+0.57%
$ 56.78 million $ 1.58 million
Mar 18, 8 PM $ 0.0764
+0.25%
$ 56.46 million $ 1.67 million
Mar 18, 7 PM $ 0.0762
-0.69%
$ 56.32 million $ 1.62 million
Mar 18, 6 PM $ 0.0767
+0.25%
$ 56.71 million $ 1.6 million
Mar 18, 5 PM $ 0.0765
+0.79%
$ 56.57 million $ 1.6 million
Mar 18, 4 PM $ 0.0759
+0.00%
$ 56.12 million $ 1.48 million
Mar 18, 3 PM $ 0.0759
-0.24%
$ 56.12 million $ 1.52 million