Wrapped CRO Historical Data

WCRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0747
-0.47%
$ 55.23 million $ 498,467
Mar 24, 4 PM $ 0.0751
-0.49%
$ 55.49 million $ 485,739
Mar 24, 3 PM $ 0.0754
+0.23%
$ 55.77 million $ 498,199
Mar 24, 2 PM $ 0.0753
-0.67%
$ 55.64 million $ 492,363
Mar 24, 1 PM $ 0.0758
-0.03%
$ 56.01 million $ 493,355
Mar 24, 12 PM $ 0.0758
-0.11%
$ 56.03 million $ 533,656
Mar 24, 11 AM $ 0.0759
+0.26%
$ 56.09 million $ 575,842
Mar 24, 10 AM $ 0.0757
+0.00%
$ 55.95 million $ 768,108
Mar 24, 9 AM $ 0.0756
+0.13%
$ 55.93 million $ 780,286
Mar 24, 8 AM $ 0.0755
+0.04%
$ 55.86 million $ 779,610
Mar 24, 7 AM $ 0.0755
-0.01%
$ 55.83 million $ 788,451
Mar 24, 6 AM $ 0.0755
+0.02%
$ 55.84 million $ 792,063
Mar 24, 5 AM $ 0.0755
-0.18%
$ 55.83 million $ 808,900
Mar 24, 4 AM $ 0.0756
-0.24%
$ 55.93 million $ 788,270
Mar 24, 3 AM $ 0.0758
-0.09%
$ 56.06 million $ 786,454
Mar 24, 2 AM $ 0.0759
+0.33%
$ 56.11 million $ 786,368
Mar 24, 1 AM $ 0.0756
-0.21%
$ 55.93 million $ 749,405
Mar 24, 12 AM $ 0.0758
+0.33%
$ 56.05 million $ 761,700
Mar 23, 11 PM $ 0.0756
+0.01%
$ 55.87 million $ 745,006
Mar 23, 10 PM $ 0.0756
-0.07%
$ 55.86 million $ 744,295
Mar 23, 9 PM $ 0.0756
-0.06%
$ 55.9 million $ 761,720
Mar 23, 8 PM $ 0.0756
-0.19%
$ 55.93 million $ 827,967
Mar 23, 7 PM $ 0.0758
-0.17%
$ 56.04 million $ 869,998
Mar 23, 6 PM $ 0.0759
+0.06%
$ 56.13 million $ 861,202
Mar 23, 5 PM $ 0.0759
+0.17%
$ 56.1 million $ 869,474
Mar 23, 4 PM $ 0.0757
-0.02%
$ 56.01 million $ 863,954
Mar 23, 3 PM $ 0.0758
-0.05%
$ 56.02 million $ 851,180
Mar 23, 2 PM $ 0.0758
-0.21%
$ 56.05 million $ 829,631
Mar 23, 1 PM $ 0.076
+0.59%
$ 56.16 million $ 796,100
Mar 23, 12 PM $ 0.0755
-0.03%
$ 55.83 million $ 740,115
Mar 23, 11 AM $ 0.0755
+2.99%
$ 55.85 million $ 699,928
Mar 23, 10 AM $ 0.0733
+0.30%
$ 54.23 million $ 501,956
Mar 23, 9 AM $ 0.0731
+0.02%
$ 54.07 million $ 492,695
Mar 23, 8 AM $ 0.0731
-0.16%
$ 54.06 million $ 492,041
Mar 23, 7 AM $ 0.0732
-0.23%
$ 54.15 million $ 495,059
Mar 23, 6 AM $ 0.0734
-0.71%
$ 54.28 million $ 472,870
Mar 23, 5 AM $ 0.0739
+0.10%
$ 54.67 million $ 462,147
Mar 23, 4 AM $ 0.0739
-0.06%
$ 54.61 million $ 447,917
Mar 23, 3 AM $ 0.0739
-0.01%
$ 54.65 million $ 443,066
Mar 23, 2 AM $ 0.0739
+0.07%
$ 54.65 million $ 442,609
Mar 23, 1 AM $ 0.0739
+0.72%
$ 54.61 million $ 456,435
Mar 23, 12 AM $ 0.0733
-0.51%
$ 54.22 million $ 430,300
Mar 22, 11 PM $ 0.0737
-0.18%
$ 54.5 million $ 527,561
Mar 22, 10 PM $ 0.0738
+0.76%
$ 54.6 million $ 542,007
Mar 22, 9 PM $ 0.0733
-0.85%
$ 54.18 million $ 524,264
Mar 22, 8 PM $ 0.0739
+0.08%
$ 54.65 million $ 457,651
Mar 22, 7 PM $ 0.0739
-0.60%
$ 54.6 million $ 402,136
Mar 22, 6 PM $ 0.0743
-0.02%
$ 54.93 million $ 397,007
Mar 22, 5 PM $ 0.0743
-0.02%
$ 54.94 million $ 372,515
Mar 22, 4 PM $ 0.0743
+0.04%
$ 54.95 million $ 376,209