Wrapped CRO Historical Data

WCRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.073
-0.14%
$ 54 million $ 449,016
Mar 26, 5 PM $ 0.0731
-0.01%
$ 54.06 million $ 445,989
Mar 26, 4 PM $ 0.0731
-0.13%
$ 54.06 million $ 452,411
Mar 26, 3 PM $ 0.0733
-0.29%
$ 54.17 million $ 458,299
Mar 26, 2 PM $ 0.0735
+0.10%
$ 54.33 million $ 459,525
Mar 26, 1 PM $ 0.0734
+0.10%
$ 54.27 million $ 459,037
Mar 26, 12 PM $ 0.0733
+0.02%
$ 54.22 million $ 464,423
Mar 26, 11 AM $ 0.0733
-0.30%
$ 54.21 million $ 484,374
Mar 26, 10 AM $ 0.0735
-0.45%
$ 54.37 million $ 506,451
Mar 26, 9 AM $ 0.0739
-0.46%
$ 54.61 million $ 506,429
Mar 26, 8 AM $ 0.0742
-0.01%
$ 54.86 million $ 499,114
Mar 26, 7 AM $ 0.0742
+0.05%
$ 54.87 million $ 513,435
Mar 26, 6 AM $ 0.0742
-0.32%
$ 54.84 million $ 508,132
Mar 26, 5 AM $ 0.0744
-0.22%
$ 55.02 million $ 502,806
Mar 26, 4 AM $ 0.0746
-0.11%
$ 55.14 million $ 526,277
Mar 26, 3 AM $ 0.0747
-0.04%
$ 55.2 million $ 525,873
Mar 26, 2 AM $ 0.0747
-0.12%
$ 55.22 million $ 500,578
Mar 26, 1 AM $ 0.0748
-0.20%
$ 55.29 million $ 485,078
Mar 26, 12 AM $ 0.0749
-0.26%
$ 55.4 million $ 484,856
Mar 25, 11 PM $ 0.0751
-0.02%
$ 55.54 million $ 524,712
Mar 25, 10 PM $ 0.0751
+0.40%
$ 55.55 million $ 519,667
Mar 25, 9 PM $ 0.0748
-0.13%
$ 55.33 million $ 508,822
Mar 25, 8 PM $ 0.0749
+0.05%
$ 55.41 million $ 487,009
Mar 25, 7 PM $ 0.0749
-0.17%
$ 55.38 million $ 512,356
Mar 25, 6 PM $ 0.075
+0.11%
$ 55.48 million $ 542,588
Mar 25, 5 PM $ 0.075
-0.36%
$ 55.46 million $ 529,756
Mar 25, 4 PM $ 0.0753
+0.36%
$ 55.66 million $ 535,978
Mar 25, 3 PM $ 0.075
-0.41%
$ 55.45 million $ 533,107
Mar 25, 2 PM $ 0.0753
-0.22%
$ 55.68 million $ 535,547
Mar 25, 1 PM $ 0.0755
+0.15%
$ 55.81 million $ 558,951
Mar 25, 12 PM $ 0.0754
-0.31%
$ 55.72 million $ 558,453
Mar 25, 11 AM $ 0.0756
+0.19%
$ 55.89 million $ 541,056
Mar 25, 10 AM $ 0.0755
+0.26%
$ 55.79 million $ 515,826
Mar 25, 9 AM $ 0.0753
-0.03%
$ 55.64 million $ 504,051
Mar 25, 8 AM $ 0.0753
+0.06%
$ 55.66 million $ 499,141
Mar 25, 7 AM $ 0.0752
+0.04%
$ 55.63 million $ 487,536
Mar 25, 6 AM $ 0.0752
+0.04%
$ 55.61 million $ 505,098
Mar 25, 5 AM $ 0.0752
+0.15%
$ 55.58 million $ 503,415
Mar 25, 4 AM $ 0.0751
+0.02%
$ 55.5 million $ 503,549
Mar 25, 3 AM $ 0.075
-0.13%
$ 55.49 million $ 506,538
Mar 25, 2 AM $ 0.0752
+0.15%
$ 55.56 million $ 514,369
Mar 25, 1 AM $ 0.075
-0.15%
$ 55.48 million $ 558,186
Mar 25, 12 AM $ 0.0751
+0.05%
$ 55.53 million $ 559,712
Mar 24, 11 PM $ 0.0751
+0.05%
$ 55.5 million $ 545,154
Mar 24, 10 PM $ 0.075
+0.10%
$ 55.47 million $ 542,670
Mar 24, 9 PM $ 0.075
+0.09%
$ 55.42 million $ 542,189
Mar 24, 8 PM $ 0.0749
+0.40%
$ 55.37 million $ 538,878
Mar 24, 7 PM $ 0.0746
-0.29%
$ 55.15 million $ 513,223
Mar 24, 6 PM $ 0.0748
+0.15%
$ 55.31 million $ 492,389
Mar 24, 5 PM $ 0.0747
-0.47%
$ 55.23 million $ 498,467