Wrapped CRO Historical Data

WCRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0721
-0.06%
$ 53.29 million $ 540,150
Mar 28, 6 PM $ 0.0721
-0.07%
$ 53.32 million $ 584,485
Mar 28, 5 PM $ 0.0722
-0.14%
$ 53.36 million $ 613,956
Mar 28, 4 PM $ 0.0723
-0.01%
$ 53.44 million $ 636,266
Mar 28, 3 PM $ 0.0723
+0.12%
$ 53.44 million $ 676,085
Mar 28, 2 PM $ 0.0722
-0.20%
$ 53.38 million $ 677,086
Mar 28, 1 PM $ 0.0723
+0.61%
$ 53.49 million $ 666,223
Mar 28, 12 PM $ 0.0719
-0.01%
$ 53.16 million $ 659,064
Mar 28, 11 AM $ 0.0719
+0.13%
$ 53.16 million $ 737,503
Mar 28, 10 AM $ 0.0718
-0.08%
$ 53.09 million $ 761,323
Mar 28, 9 AM $ 0.0719
+0.18%
$ 53.14 million $ 816,333
Mar 28, 8 AM $ 0.0717
+0.11%
$ 53.04 million $ 809,283
Mar 28, 7 AM $ 0.0717
+0.08%
$ 52.98 million $ 825,328
Mar 28, 6 AM $ 0.0716
+0.26%
$ 52.94 million $ 820,323
Mar 28, 5 AM $ 0.0714
-0.12%
$ 52.8 million $ 818,603
Mar 28, 4 AM $ 0.0715
-0.01%
$ 52.87 million $ 804,744
Mar 28, 3 AM $ 0.0715
-0.10%
$ 52.88 million $ 793,817
Mar 28, 2 AM $ 0.0715
+0.04%
$ 52.87 million $ 781,695
Mar 28, 1 AM $ 0.0715
+0.28%
$ 52.85 million $ 769,345
Mar 28, 12 AM $ 0.0713
+0.36%
$ 52.7 million $ 803,293
Mar 27, 11 PM $ 0.071
+0.02%
$ 52.51 million $ 788,476
Mar 27, 10 PM $ 0.071
+0.05%
$ 52.5 million $ 794,845
Mar 27, 9 PM $ 0.071
+0.00%
$ 52.47 million $ 795,792
Mar 27, 8 PM $ 0.071
+0.55%
$ 52.47 million $ 793,266
Mar 27, 7 PM $ 0.0706
-0.37%
$ 52.18 million $ 790,176
Mar 27, 6 PM $ 0.0708
-1.03%
$ 52.38 million $ 749,372
Mar 27, 5 PM $ 0.0716
-0.04%
$ 52.92 million $ 709,957
Mar 27, 4 PM $ 0.0716
-0.27%
$ 52.94 million $ 689,204
Mar 27, 3 PM $ 0.0718
-0.57%
$ 53.08 million $ 650,823
Mar 27, 2 PM $ 0.0722
-0.24%
$ 53.39 million $ 626,880
Mar 27, 1 PM $ 0.0724
-0.17%
$ 53.52 million $ 613,367
Mar 27, 12 PM $ 0.0725
-0.20%
$ 53.61 million $ 593,862
Mar 27, 11 AM $ 0.0727
-0.37%
$ 53.72 million $ 504,965
Mar 27, 10 AM $ 0.0729
-0.67%
$ 53.92 million $ 485,562
Mar 27, 9 AM $ 0.0734
+0.16%
$ 54.28 million $ 439,463
Mar 27, 8 AM $ 0.0733
-0.26%
$ 54.19 million $ 427,344
Mar 27, 7 AM $ 0.0735
+0.05%
$ 54.33 million $ 412,747
Mar 27, 6 AM $ 0.0735
-0.03%
$ 54.31 million $ 414,656
Mar 27, 5 AM $ 0.0735
+0.07%
$ 54.32 million $ 421,669
Mar 27, 4 AM $ 0.0734
-0.13%
$ 54.28 million $ 420,920
Mar 27, 3 AM $ 0.0735
-0.10%
$ 54.36 million $ 417,765
Mar 27, 2 AM $ 0.0736
+0.08%
$ 54.41 million $ 443,791
Mar 27, 1 AM $ 0.0735
-0.05%
$ 54.36 million $ 459,007
Mar 27, 12 AM $ 0.0736
+0.09%
$ 54.39 million $ 418,100
Mar 26, 11 PM $ 0.0735
-0.03%
$ 54.34 million $ 427,327
Mar 26, 10 PM $ 0.0735
-0.25%
$ 54.36 million $ 431,929
Mar 26, 9 PM $ 0.0737
-0.08%
$ 54.5 million $ 442,949
Mar 26, 8 PM $ 0.0738
+0.87%
$ 54.54 million $ 470,303
Mar 26, 7 PM $ 0.0731
+0.13%
$ 54.07 million $ 445,648
Mar 26, 6 PM $ 0.073
-0.14%
$ 54 million $ 449,016