Wrapped CRO Historical Data

WCRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0696
-1.06%
$ 51.45 million $ 714,200
Mar 30, 6 PM $ 0.0703
-0.31%
$ 52 million $ 680,798
Mar 30, 5 PM $ 0.0706
-0.40%
$ 52.16 million $ 682,182
Mar 30, 4 PM $ 0.0708
-0.36%
$ 52.37 million $ 650,256
Mar 30, 3 PM $ 0.0711
+0.34%
$ 52.56 million $ 639,554
Mar 30, 2 PM $ 0.0708
-0.46%
$ 52.38 million $ 617,749
Mar 30, 1 PM $ 0.0712
-0.17%
$ 52.63 million $ 579,845
Mar 30, 12 PM $ 0.0713
-0.03%
$ 52.71 million $ 576,014
Mar 30, 11 AM $ 0.0713
+0.28%
$ 52.73 million $ 577,448
Mar 30, 10 AM $ 0.0711
-0.33%
$ 52.58 million $ 573,991
Mar 30, 9 AM $ 0.0714
-0.26%
$ 52.75 million $ 528,655
Mar 30, 8 AM $ 0.0715
+0.46%
$ 52.89 million $ 514,523
Mar 30, 7 AM $ 0.0712
-0.02%
$ 52.65 million $ 425,993
Mar 30, 6 AM $ 0.0712
+0.00%
$ 52.66 million $ 420,223
Mar 30, 5 AM $ 0.0712
-0.19%
$ 52.66 million $ 413,696
Mar 30, 4 AM $ 0.0714
+0.33%
$ 52.76 million $ 415,490
Mar 30, 3 AM $ 0.0711
+0.04%
$ 52.58 million $ 404,072
Mar 30, 2 AM $ 0.0711
+0.62%
$ 52.56 million $ 410,096
Mar 30, 1 AM $ 0.0707
+0.10%
$ 52.24 million $ 383,994
Mar 30, 12 AM $ 0.0706
+0.14%
$ 52.19 million $ 373,391
Mar 29, 11 PM $ 0.0705
+0.57%
$ 52.11 million $ 357,443
Mar 29, 10 PM $ 0.0701
-0.68%
$ 51.82 million $ 348,936
Mar 29, 9 PM $ 0.0706
+0.18%
$ 52.18 million $ 331,247
Mar 29, 8 PM $ 0.0704
+0.03%
$ 52.08 million $ 327,326
Mar 29, 7 PM $ 0.0704
+0.05%
$ 52.06 million $ 316,887
Mar 29, 6 PM $ 0.0704
+0.20%
$ 52.04 million $ 312,875
Mar 29, 5 PM $ 0.0702
-0.24%
$ 51.94 million $ 327,313
Mar 29, 4 PM $ 0.0704
+0.07%
$ 52.06 million $ 335,186
Mar 29, 3 PM $ 0.0704
-0.11%
$ 52.02 million $ 334,178
Mar 29, 2 PM $ 0.0704
+0.01%
$ 52.08 million $ 377,630
Mar 29, 1 PM $ 0.0704
-0.17%
$ 52.08 million $ 403,738
Mar 29, 12 PM $ 0.0706
-0.49%
$ 52.16 million $ 435,933
Mar 29, 11 AM $ 0.0709
-0.12%
$ 52.42 million $ 430,878
Mar 29, 10 AM $ 0.071
-0.10%
$ 52.49 million $ 426,262
Mar 29, 9 AM $ 0.0711
-0.06%
$ 52.54 million $ 424,666
Mar 29, 8 AM $ 0.0711
-0.22%
$ 52.57 million $ 458,419
Mar 29, 7 AM $ 0.0713
-0.12%
$ 52.68 million $ 462,152
Mar 29, 6 AM $ 0.0713
+0.05%
$ 52.75 million $ 448,543
Mar 29, 5 AM $ 0.0713
-0.07%
$ 52.72 million $ 460,002
Mar 29, 4 AM $ 0.0714
-0.10%
$ 52.76 million $ 466,112
Mar 29, 3 AM $ 0.0714
+0.04%
$ 52.81 million $ 479,194
Mar 29, 2 AM $ 0.0714
+0.01%
$ 52.79 million $ 485,152
Mar 29, 1 AM $ 0.0714
+0.07%
$ 52.79 million $ 509,767
Mar 29, 12 AM $ 0.0713
-0.42%
$ 52.75 million $ 523,885
Mar 28, 11 PM $ 0.0716
-0.27%
$ 52.97 million $ 525,951
Mar 28, 10 PM $ 0.0718
-0.30%
$ 53.12 million $ 506,233
Mar 28, 9 PM $ 0.0721
-0.09%
$ 53.27 million $ 497,159
Mar 28, 8 PM $ 0.0721
+0.06%
$ 53.32 million $ 506,102
Mar 28, 7 PM $ 0.0721
-0.06%
$ 53.29 million $ 540,150
Mar 28, 6 PM $ 0.0721
-0.07%
$ 53.32 million $ 584,485