Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0626
+0.00%
$ 44.92 million $ 557,268
7:54 PM $ 0.0626
+0.00%
$ 44.92 million $ 556,257
7:51 PM $ 0.0626
+0.00%
$ 44.92 million $ 556,256
7:44 PM $ 0.0626
+0.00%
$ 44.9 million $ 556,329
7:39 PM $ 0.0626
+0.00%
$ 44.9 million $ 555,860
7:36 PM $ 0.0626
+0.00%
$ 44.9 million $ 555,885
7:29 PM $ 0.0627
+0.00%
$ 45.02 million $ 555,703
7:24 PM $ 0.0627
+0.00%
$ 45.02 million $ 553,758
7:21 PM $ 0.0627
+0.00%
$ 45.02 million $ 553,612
7:14 PM $ 0.0626
+0.00%
$ 44.94 million $ 553,399
7:09 PM $ 0.0626
+0.00%
$ 44.94 million $ 552,117
7:06 PM $ 0.0626
+0.00%
$ 44.94 million $ 552,123
6:59 PM $ 0.0628
+0.00%
$ 45.03 million $ 551,802
6:54 PM $ 0.0628
+0.00%
$ 45.03 million $ 537,457
6:51 PM $ 0.0628
+0.00%
$ 45.03 million $ 537,458
6:44 PM $ 0.0628
+0.00%
$ 45.04 million $ 538,366
6:39 PM $ 0.0628
+0.00%
$ 45.04 million $ 537,039
6:36 PM $ 0.0628
+0.00%
$ 45.04 million $ 536,948
6:29 PM $ 0.0628
+0.00%
$ 45.05 million $ 534,794
6:24 PM $ 0.0628
+0.00%
$ 45.05 million $ 534,873
6:21 PM $ 0.0628
+0.00%
$ 45.05 million $ 534,874
6:14 PM $ 0.0628
+0.00%
$ 45.08 million $ 534,807
6:09 PM $ 0.0628
+0.00%
$ 45.08 million $ 546,076
6:06 PM $ 0.0628
+0.00%
$ 45.08 million $ 546,058
5:59 PM $ 0.0628
+0.00%
$ 45.1 million $ 545,670
5:54 PM $ 0.0628
+0.00%
$ 45.1 million $ 552,726
5:51 PM $ 0.0628
+0.00%
$ 45.1 million $ 552,744
5:44 PM $ 0.0629
+0.00%
$ 45.12 million $ 553,200
5:39 PM $ 0.0629
+0.00%
$ 45.12 million $ 561,586
5:36 PM $ 0.0629
+0.00%
$ 45.12 million $ 561,541
5:29 PM $ 0.0629
+0.00%
$ 45.14 million $ 597,594
5:24 PM $ 0.0629
+0.00%
$ 45.14 million $ 597,649
5:21 PM $ 0.0629
+0.00%
$ 45.14 million $ 597,665
5:14 PM $ 0.0631
+0.00%
$ 45.25 million $ 602,177
5:09 PM $ 0.0631
+0.00%
$ 45.25 million $ 602,181
5:06 PM $ 0.0631
+0.00%
$ 45.25 million $ 602,012
4:59 PM $ 0.0631
+0.00%
$ 45.3 million $ 601,801
4:54 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,552
4:51 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,555
4:44 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,846
4:39 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,335
4:36 PM $ 0.0631
+0.00%
$ 45.3 million $ 641,240
4:29 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,157
4:24 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,150
4:21 PM $ 0.0631
+0.00%
$ 45.27 million $ 638,149
4:14 PM $ 0.0631
+0.00%
$ 45.26 million $ 638,045
4:09 PM $ 0.0631
+0.00%
$ 45.26 million $ 626,658
4:06 PM $ 0.0631
+0.00%
$ 45.26 million $ 626,812
3:59 PM $ 0.0628
+0.00%
$ 45.1 million $ 626,753
3:54 PM $ 0.0628
+0.00%
$ 45.1 million $ 614,292