Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0539
+0.03%
$ 38.48 million $ 515,132
Aug 6, 3 PM $ 0.0539
+0.20%
$ 38.46 million $ 536,006
Aug 6, 2 PM $ 0.0538
+0.24%
$ 38.43 million $ 491,651
Aug 6, 1 PM $ 0.0537
-0.01%
$ 38.34 million $ 438,510
Aug 6, 12 PM $ 0.0537
-0.11%
$ 38.34 million $ 450,234
Aug 6, 11 AM $ 0.0538
-0.06%
$ 38.39 million $ 452,968
Aug 6, 10 AM $ 0.0538
-0.04%
$ 38.41 million $ 438,718
Aug 6, 9 AM $ 0.0538
-0.42%
$ 38.43 million $ 446,213
Aug 6, 8 AM $ 0.0541
+0.07%
$ 38.59 million $ 439,423
Aug 6, 7 AM $ 0.054
-0.05%
$ 38.57 million $ 435,959
Aug 6, 6 AM $ 0.054
+0.14%
$ 38.59 million $ 438,624
Aug 6, 5 AM $ 0.054
+0.11%
$ 38.53 million $ 436,362
Aug 6, 4 AM $ 0.0539
+0.14%
$ 38.49 million $ 424,179
Aug 6, 3 AM $ 0.0538
-0.02%
$ 38.43 million $ 410,840
Aug 6, 2 AM $ 0.0538
+0.01%
$ 38.44 million $ 426,012
Aug 6, 1 AM $ 0.0538
-0.33%
$ 38.44 million $ 429,287
Aug 6, 12 AM $ 0.054
+0.03%
$ 38.56 million $ 390,510
Aug 5, 11 PM $ 0.054
-0.23%
$ 38.55 million $ 402,464
Aug 5, 10 PM $ 0.0541
-0.04%
$ 38.64 million $ 355,297
Aug 5, 9 PM $ 0.0541
-0.01%
$ 38.66 million $ 357,141
Aug 5, 8 PM $ 0.0542
-0.18%
$ 38.66 million $ 358,305
Aug 5, 7 PM $ 0.0543
-0.03%
$ 38.73 million $ 270,636
Aug 5, 6 PM $ 0.0543
+0.01%
$ 38.75 million $ 269,294
Aug 5, 5 PM $ 0.0543
+0.02%
$ 38.74 million $ 287,799
Aug 5, 4 PM $ 0.0543
-0.30%
$ 38.73 million $ 289,845
Aug 5, 3 PM $ 0.0544
+0.36%
$ 38.85 million $ 264,410
Aug 5, 2 PM $ 0.0542
+0.11%
$ 38.71 million $ 283,080
Aug 5, 1 PM $ 0.0542
-0.19%
$ 38.67 million $ 284,515
Aug 5, 12 PM $ 0.0543
+0.08%
$ 38.74 million $ 271,158
Aug 5, 11 AM $ 0.0542
-0.06%
$ 38.71 million $ 275,696
Aug 5, 10 AM $ 0.0543
+0.00%
$ 38.74 million $ 279,113
Aug 5, 9 AM $ 0.0543
-0.01%
$ 38.75 million $ 273,185
Aug 5, 8 AM $ 0.0543
+0.11%
$ 38.75 million $ 270,735
Aug 5, 7 AM $ 0.0542
-0.04%
$ 38.71 million $ 274,828
Aug 5, 6 AM $ 0.0542
-0.01%
$ 38.73 million $ 282,673
Aug 5, 5 AM $ 0.0542
+0.04%
$ 38.73 million $ 287,517
Aug 5, 4 AM $ 0.0542
+0.05%
$ 38.71 million $ 284,658
Aug 5, 3 AM $ 0.0542
-0.40%
$ 38.69 million $ 290,063
Aug 5, 2 AM $ 0.0544
+0.02%
$ 38.85 million $ 289,376
Aug 5, 1 AM $ 0.0544
+0.04%
$ 38.84 million $ 294,265
Aug 5, 12 AM $ 0.0544
-0.42%
$ 38.82 million $ 298,802
Aug 4, 11 PM $ 0.0546
-0.07%
$ 38.98 million $ 286,718
Aug 4, 10 PM $ 0.0546
-0.02%
$ 39.01 million $ 304,088
Aug 4, 9 PM $ 0.0547
-0.03%
$ 39.02 million $ 361,257
Aug 4, 8 PM $ 0.0547
+0.54%
$ 39.03 million $ 386,083
Aug 4, 7 PM $ 0.0544
-0.14%
$ 38.82 million $ 367,628
Aug 4, 6 PM $ 0.0544
+0.19%
$ 38.87 million $ 373,963
Aug 4, 5 PM $ 0.0543
+0.02%
$ 38.8 million $ 354,888
Aug 4, 4 PM $ 0.0543
-0.21%
$ 38.79 million $ 348,268
Aug 4, 3 PM $ 0.0544
-0.09%
$ 38.87 million $ 357,747