Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0596
-0.23%
$ 42.8 million $ 496,320
Jun 10, 1 AM $ 0.0598
+0.12%
$ 42.88 million $ 502,744
Jun 10, 12 AM $ 0.0597
-0.06%
$ 42.82 million $ 508,312
Jun 9, 11 PM $ 0.0597
-0.10%
$ 42.85 million $ 525,162
Jun 9, 10 PM $ 0.0599
-0.09%
$ 42.95 million $ 529,972
Jun 9, 9 PM $ 0.06
-0.17%
$ 43.06 million $ 532,006
Jun 9, 8 PM $ 0.0601
+0.10%
$ 43.13 million $ 558,301
Jun 9, 7 PM $ 0.06
-0.13%
$ 43.08 million $ 554,529
Jun 9, 6 PM $ 0.0601
+0.06%
$ 43.13 million $ 548,567
Jun 9, 5 PM $ 0.0601
+0.84%
$ 43.12 million $ 562,938
Jun 9, 4 PM $ 0.0595
-0.54%
$ 42.7 million $ 552,212
Jun 9, 3 PM $ 0.0601
+0.12%
$ 43.12 million $ 550,930
Jun 9, 2 PM $ 0.0602
-1.54%
$ 43.17 million $ 530,311
Jun 9, 1 PM $ 0.0611
-0.27%
$ 43.85 million $ 491,820
Jun 9, 12 PM $ 0.0613
+0.09%
$ 43.98 million $ 516,613
Jun 9, 11 AM $ 0.0612
+0.01%
$ 43.9 million $ 542,317
Jun 9, 10 AM $ 0.0611
+0.10%
$ 43.88 million $ 564,568
Jun 9, 9 AM $ 0.0611
-0.39%
$ 43.83 million $ 585,725
Jun 9, 8 AM $ 0.0613
-0.21%
$ 44.01 million $ 543,621
Jun 9, 7 AM $ 0.0614
-0.11%
$ 44.09 million $ 538,793
Jun 9, 6 AM $ 0.0616
+0.37%
$ 44.19 million $ 545,839
Jun 9, 5 AM $ 0.0614
+0.18%
$ 44.03 million $ 511,220
Jun 9, 4 AM $ 0.0612
+0.42%
$ 43.9 million $ 533,104
Jun 9, 3 AM $ 0.0609
-0.06%
$ 43.69 million $ 513,581
Jun 9, 2 AM $ 0.0609
-0.41%
$ 43.72 million $ 507,769
Jun 9, 1 AM $ 0.0612
-0.19%
$ 43.88 million $ 525,108
Jun 9, 12 AM $ 0.0614
-0.95%
$ 44.05 million $ 537,075
Jun 8, 11 PM $ 0.062
-0.09%
$ 44.5 million $ 555,607
Jun 8, 10 PM $ 0.062
-0.18%
$ 44.51 million $ 551,217
Jun 8, 9 PM $ 0.0622
+0.27%
$ 44.6 million $ 673,834
Jun 8, 8 PM $ 0.062
-0.42%
$ 44.47 million $ 646,349
Jun 8, 7 PM $ 0.0623
+0.19%
$ 44.67 million $ 644,411
Jun 8, 6 PM $ 0.0621
+0.41%
$ 44.59 million $ 656,574
Jun 8, 5 PM $ 0.0619
-0.05%
$ 44.41 million $ 641,993
Jun 8, 4 PM $ 0.062
+0.10%
$ 44.52 million $ 634,327
Jun 8, 3 PM $ 0.062
-0.04%
$ 44.46 million $ 614,715
Jun 8, 2 PM $ 0.062
+0.01%
$ 44.46 million $ 610,286
Jun 8, 1 PM $ 0.0621
-0.78%
$ 44.58 million $ 613,359
Jun 8, 12 PM $ 0.0626
+0.41%
$ 44.89 million $ 579,236
Jun 8, 11 AM $ 0.0623
+0.89%
$ 44.72 million $ 567,888
Jun 8, 10 AM $ 0.0617
+0.72%
$ 44.26 million $ 551,279
Jun 8, 9 AM $ 0.0611
+0.51%
$ 43.85 million $ 537,370
Jun 8, 8 AM $ 0.0608
-0.08%
$ 43.61 million $ 552,406
Jun 8, 7 AM $ 0.0608
+0.41%
$ 43.61 million $ 563,656
Jun 8, 6 AM $ 0.0605
+0.45%
$ 43.44 million $ 568,785
Jun 8, 5 AM $ 0.0602
-1.09%
$ 43.22 million $ 577,326
Jun 8, 4 AM $ 0.0609
-0.36%
$ 43.7 million $ 566,920
Jun 8, 3 AM $ 0.0611
-0.54%
$ 43.86 million $ 564,667
Jun 8, 2 AM $ 0.0616
-0.10%
$ 44.18 million $ 572,697
Jun 8, 1 AM $ 0.0616
+0.16%
$ 44.23 million $ 550,274