Wrapped CRO Historical Data

WCRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0701
-0.14%
$ 51.48 million $ 965,441
Apr 3, 8 PM $ 0.0702
+0.02%
$ 51.55 million $ 951,946
Apr 3, 7 PM $ 0.0701
+0.18%
$ 51.54 million $ 963,780
Apr 3, 6 PM $ 0.07
-0.08%
$ 51.45 million $ 964,341
Apr 3, 5 PM $ 0.0701
+0.08%
$ 51.49 million $ 968,454
Apr 3, 4 PM $ 0.07
-0.10%
$ 51.45 million $ 972,504
Apr 3, 3 PM $ 0.0701
+0.02%
$ 51.5 million $ 984,271
Apr 3, 2 PM $ 0.0701
-0.01%
$ 51.49 million $ 989,029
Apr 3, 1 PM $ 0.0701
-0.32%
$ 51.5 million $ 1.02 million
Apr 3, 12 PM $ 0.0703
-0.03%
$ 51.67 million $ 1.02 million
Apr 3, 11 AM $ 0.0703
+0.08%
$ 51.68 million $ 1.02 million
Apr 3, 10 AM $ 0.0703
-0.04%
$ 51.64 million $ 1.04 million
Apr 3, 9 AM $ 0.0703
+0.03%
$ 51.66 million $ 1.06 million
Apr 3, 8 AM $ 0.0703
-0.06%
$ 51.65 million $ 1.07 million
Apr 3, 7 AM $ 0.0703
+0.10%
$ 51.68 million $ 1.08 million
Apr 3, 6 AM $ 0.0703
+0.01%
$ 51.63 million $ 1.08 million
Apr 3, 5 AM $ 0.0703
+0.18%
$ 51.63 million $ 1.11 million
Apr 3, 4 AM $ 0.0701
+0.02%
$ 51.54 million $ 1.11 million
Apr 3, 3 AM $ 0.0701
+0.14%
$ 51.53 million $ 1.16 million
Apr 3, 2 AM $ 0.07
-0.37%
$ 51.46 million $ 1.2 million
Apr 3, 1 AM $ 0.0703
+0.39%
$ 51.65 million $ 537,731
Apr 3, 12 AM $ 0.07
+0.20%
$ 51.45 million $ 580,814
Apr 2, 11 PM $ 0.0699
-0.02%
$ 51.34 million $ 580,689
Apr 2, 10 PM $ 0.0699
-0.05%
$ 51.35 million $ 591,692
Apr 2, 9 PM $ 0.0699
-0.13%
$ 51.38 million $ 588,547
Apr 2, 8 PM $ 0.07
+0.45%
$ 51.45 million $ 609,032
Apr 2, 7 PM $ 0.0697
+0.09%
$ 51.21 million $ 630,001
Apr 2, 6 PM $ 0.0696
-0.13%
$ 51.17 million $ 664,201
Apr 2, 5 PM $ 0.0697
-0.15%
$ 51.23 million $ 665,263
Apr 2, 4 PM $ 0.0698
+0.19%
$ 51.31 million $ 689,634
Apr 2, 3 PM $ 0.0697
+0.30%
$ 51.22 million $ 704,858
Apr 2, 2 PM $ 0.0695
+0.76%
$ 51.06 million $ 718,128
Apr 2, 1 PM $ 0.069
-0.11%
$ 50.68 million $ 702,903
Apr 2, 12 PM $ 0.0691
-0.04%
$ 50.74 million $ 719,706
Apr 2, 11 AM $ 0.0691
+0.11%
$ 50.75 million $ 739,447
Apr 2, 10 AM $ 0.069
-0.14%
$ 50.7 million $ 729,249
Apr 2, 9 AM $ 0.0691
-0.10%
$ 50.77 million $ 731,891
Apr 2, 8 AM $ 0.0692
-0.11%
$ 50.82 million $ 737,872
Apr 2, 7 AM $ 0.0692
-0.21%
$ 50.87 million $ 741,578
Apr 2, 6 AM $ 0.0694
+0.00%
$ 50.98 million $ 730,511
Apr 2, 5 AM $ 0.0694
-0.45%
$ 50.98 million $ 744,142
Apr 2, 4 AM $ 0.0697
+0.15%
$ 51.21 million $ 743,269
Apr 2, 3 AM $ 0.0696
-0.08%
$ 51.13 million $ 683,638
Apr 2, 2 AM $ 0.0696
-0.79%
$ 51.17 million $ 651,462
Apr 2, 1 AM $ 0.0702
-1.18%
$ 51.58 million $ 643,525
Apr 2, 12 AM $ 0.071
+0.27%
$ 52.2 million $ 594,808
Apr 1, 11 PM $ 0.0709
+0.11%
$ 52.06 million $ 593,384
Apr 1, 10 PM $ 0.0708
+0.00%
$ 52 million $ 590,629
Apr 1, 9 PM $ 0.0708
+0.20%
$ 52 million $ 602,716
Apr 1, 8 PM $ 0.0706
+0.02%
$ 51.9 million $ 591,867